GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000401
-8.23%
$ -- $ 318,921
Mar 26, 3 AM $ 0.00044
+20.34%
$ -- $ 320,655
Mar 26, 2 AM $ 0.00037
+2.92%
$ -- $ 319,278
Mar 26, 1 AM $ 0.000363
+7.12%
$ -- $ 324,442
Mar 26, 12 AM $ 0.000341
-14.76%
$ -- $ 346,981
Mar 25, 11 PM $ 0.000408
+1.66%
$ -- $ 347,335
Mar 25, 10 PM $ 0.000393
-26.35%
$ -- $ 364,060
Mar 25, 9 PM $ 0.000573
+0.00%
$ -- $ 353,223
Mar 25, 8 PM $ 0.000507
+1.82%
$ -- $ 381,862
Mar 25, 7 PM $ 0.000486
-21.28%
$ -- $ 384,483
Mar 25, 6 PM $ 0.000664
-13.08%
$ -- $ 391,862
Mar 25, 5 PM $ 0.000734
+7.00%
$ -- $ 372,342
Mar 25, 4 PM $ 0.000692
+6.47%
$ -- $ 351,638
Mar 25, 3 PM $ 0.000644
-9.42%
$ -- $ 343,147
Mar 25, 2 PM $ 0.000716
-15.07%
$ -- $ 336,239
Mar 25, 1 PM $ 0.0009
+7.25%
$ -- $ 307,398
Mar 25, 12 PM $ 0.000851
+0.00%
$ -- $ 270,094
Mar 25, 11 AM $ 0.000843
-5.13%
$ -- $ 271,946
Mar 25, 10 AM $ 0.000879
-4.38%
$ -- $ 258,997
Mar 25, 9 AM $ 0.000806
+12.63%
$ -- $ 258,049
Mar 25, 8 AM $ 0.000719
-16.57%
$ -- $ 275,206
Mar 25, 7 AM $ 0.000955
-11.38%
$ -- $ 263,478
Mar 25, 6 AM $ 0.00107
+1.33%
$ -- $ 267,095
Mar 25, 5 AM $ 0.00105
+2.35%
$ -- $ 281,637
Mar 25, 4 AM $ 0.00106
-5.15%
$ -- $ 295,796
Mar 25, 3 AM $ 0.00119
+17.25%
$ -- $ 300,400
Mar 25, 2 AM $ 0.00102
-1.06%
$ -- $ 311,230
Mar 25, 1 AM $ 0.00104
+19.08%
$ -- $ 314,988
Mar 25, 12 AM $ 0.000863
-2.22%
$ -- $ 317,232
Mar 24, 11 PM $ 0.000883
+8.18%
$ -- $ 326,820
Mar 24, 10 PM $ 0.000817
-7.85%
$ -- $ 335,375
Mar 24, 9 PM $ 0.000886
-14.88%
$ -- $ 349,042
Mar 24, 8 PM $ 0.00114
+3.40%
$ -- $ 351,253
Mar 24, 7 PM $ 0.00111
+19.84%
$ -- $ 359,682
Mar 24, 6 PM $ 0.000936
+13.16%
$ -- $ 336,302
Mar 24, 5 PM $ 0.000821
-0.80%
$ -- $ 348,847
Mar 24, 4 PM $ 0.000829
-7.65%
$ -- $ 358,225
Mar 24, 3 PM $ 0.000985
-4.34%
$ -- $ 359,734
Mar 24, 2 PM $ 0.00106
+6.56%
$ -- $ 366,791
Mar 24, 1 PM $ 0.000991
-2.26%
$ -- $ 380,376
Mar 24, 12 PM $ 0.00101
+29.68%
$ -- $ 389,923
Mar 24, 11 AM $ 0.000789
+0.87%
$ -- $ 401,577
Mar 24, 10 AM $ 0.000793
-9.30%
$ -- $ 404,971
Mar 24, 9 AM $ 0.00087
-3.29%
$ -- $ 418,140
Mar 24, 8 AM $ 0.000904
+20.97%
$ -- $ 408,265
Mar 24, 7 AM $ 0.000752
+7.51%
$ -- $ 414,932
Mar 24, 6 AM $ 0.00065
-20.31%
$ -- $ 414,289
Mar 24, 5 AM $ 0.000849
+14.96%
$ -- $ 409,964
Mar 24, 4 AM $ 0.00066
-12.12%
$ -- $ 394,247
Mar 24, 3 AM $ 0.000809
+6.35%
$ -- $ 395,375