GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000809
+6.35%
$ -- $ 395,375
Mar 24, 2 AM $ 0.000829
+21.57%
$ -- $ 387,861
Mar 24, 1 AM $ 0.000627
-5.34%
$ -- $ 361,311
Mar 24, 12 AM $ 0.000618
-5.53%
$ -- $ 364,710
Mar 23, 11 PM $ 0.000677
+9.75%
$ -- $ 356,701
Mar 23, 10 PM $ 0.000607
-2.54%
$ -- $ 352,778
Mar 23, 9 PM $ 0.000562
-19.49%
$ -- $ 350,151
Mar 23, 8 PM $ 0.000699
-8.89%
$ -- $ 327,929
Mar 23, 7 PM $ 0.00077
-0.26%
$ -- $ 322,349
Mar 23, 6 PM $ 0.000762
+17.07%
$ -- $ 327,356
Mar 23, 5 PM $ 0.000671
+1.26%
$ -- $ 320,242
Mar 23, 4 PM $ 0.000653
+5.22%
$ -- $ 312,144
Mar 23, 3 PM $ 0.00063
+22.34%
$ -- $ 312,734
Mar 23, 2 PM $ 0.00051
+7.98%
$ -- $ 315,295
Mar 23, 1 PM $ 0.000473
+25.36%
$ -- $ 305,607
Mar 23, 12 PM $ 0.000371
-7.99%
$ -- $ 298,623
Mar 23, 11 AM $ 0.000413
+23.01%
$ -- $ 290,371
Mar 23, 10 AM $ 0.00031
-15.32%
$ -- $ 286,083
Mar 23, 9 AM $ 0.000369
-14.06%
$ -- $ 298,399
Mar 23, 8 AM $ 0.00041
+8.80%
$ -- $ 295,408
Mar 23, 7 AM $ 0.000376
+21.08%
$ -- $ 275,526
Mar 23, 6 AM $ 0.000316
-5.62%
$ -- $ 294,592
Mar 23, 5 AM $ 0.000337
+25.61%
$ -- $ 286,458
Mar 23, 4 AM $ 0.000261
-18.12%
$ -- $ 290,875
Mar 23, 3 AM $ 0.000356
-3.02%
$ -- $ 285,040
Mar 23, 2 AM $ 0.000365
+1.11%
$ -- $ 279,387
Mar 23, 1 AM $ 0.000325
+4.46%
$ -- $ 286,342
Mar 23, 12 AM $ 0.000303
-16.74%
$ -- $ 293,419
Mar 22, 11 PM $ 0.000392
+18.14%
$ -- $ 286,781
Mar 22, 10 PM $ 0.000353
+15.28%
$ -- $ 288,248
Mar 22, 9 PM $ 0.000311
-1.38%
$ -- $ 306,172
Mar 22, 8 PM $ 0.00032
-0.54%
$ -- $ 322,573
Mar 22, 7 PM $ 0.000317
-2.34%
$ -- $ 315,354
Mar 22, 6 PM $ 0.000378
+21.28%
$ -- $ 321,940
Mar 22, 5 PM $ 0.000325
-2.93%
$ -- $ 328,594
Mar 22, 4 PM $ 0.000328
-1.51%
$ -- $ 323,065
Mar 22, 3 PM $ 0.000336
-14.51%
$ -- $ 327,138
Mar 22, 2 PM $ 0.000394
+0.95%
$ -- $ 317,985
Mar 22, 1 PM $ 0.000349
-6.21%
$ -- $ 331,803
Mar 22, 12 PM $ 0.000377
-6.26%
$ -- $ 344,346
Mar 22, 11 AM $ 0.000413
-0.79%
$ -- $ 351,099
Mar 22, 10 AM $ 0.000403
-21.00%
$ -- $ 350,784
Mar 22, 9 AM $ 0.000521
+0.45%
$ -- $ 329,405
Mar 22, 8 AM $ 0.000521
-13.37%
$ -- $ 353,432
Mar 22, 7 AM $ 0.000527
+26.39%
$ -- $ 352,800
Mar 22, 6 AM $ 0.000426
-12.60%
$ -- $ 339,999
Mar 22, 5 AM $ 0.000472
-7.38%
$ -- $ 327,568
Mar 22, 4 AM $ 0.000507
+6.74%
$ -- $ 329,674
Mar 22, 3 AM $ 0.000474
-7.65%
$ -- $ 330,093
Mar 22, 2 AM $ 0.000513
-21.39%
$ -- $ 332,968