GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.000513
-21.39%
$ -- $ 332,968
Mar 22, 1 AM $ 0.000636
+22.39%
$ -- $ 335,387
Mar 22, 12 AM $ 0.000523
+0.00%
$ -- $ 318,288
Mar 21, 11 PM $ 0.00053
-14.32%
$ -- $ 346,553
Mar 21, 10 PM $ 0.000618
+16.18%
$ -- $ 344,660
Mar 21, 9 PM $ 0.00054
-14.45%
$ -- $ 334,795
Mar 21, 8 PM $ 0.000643
-1.72%
$ -- $ 315,591
Mar 21, 7 PM $ 0.000655
+12.38%
$ -- $ 332,942
Mar 21, 6 PM $ 0.000579
-6.76%
$ -- $ 320,403
Mar 21, 5 PM $ 0.000613
-1.88%
$ -- $ 314,506
Mar 21, 4 PM $ 0.000623
-5.33%
$ -- $ 334,366
Mar 21, 3 PM $ 0.000651
-11.58%
$ -- $ 323,735
Mar 21, 2 PM $ 0.000763
+26.98%
$ -- $ 311,274
Mar 21, 1 PM $ 0.000563
-7.76%
$ -- $ 303,937
Mar 21, 12 PM $ 0.000619
+18.50%
$ -- $ 298,862
Mar 21, 11 AM $ 0.000544
-0.86%
$ -- $ 293,279
Mar 21, 10 AM $ 0.000537
-8.82%
$ -- $ 299,867
Mar 21, 9 AM $ 0.000611
+6.71%
$ -- $ 305,234
Mar 21, 8 AM $ 0.000514
-0.70%
$ -- $ 303,666
Mar 21, 7 AM $ 0.000515
-4.13%
$ -- $ 308,098
Mar 21, 6 AM $ 0.00053
-3.85%
$ -- $ 308,393
Mar 21, 5 AM $ 0.000564
-12.95%
$ -- $ 327,379
Mar 21, 4 AM $ 0.0007
+13.00%
$ -- $ 330,113
Mar 21, 3 AM $ 0.000558
-16.96%
$ -- $ 315,032
Mar 21, 2 AM $ 0.000655
-8.78%
$ -- $ 313,232
Mar 21, 1 AM $ 0.000602
-0.58%
$ -- $ 301,691
Mar 21, 12 AM $ 0.000688
+9.33%
$ -- $ 305,668
Mar 20, 11 PM $ 0.000602
+6.95%
$ -- $ 290,483
Mar 20, 10 PM $ 0.000565
+13.63%
$ -- $ 286,240
Mar 20, 9 PM $ 0.000501
-7.86%
$ -- $ 274,594
Mar 20, 8 PM $ 0.000502
+21.38%
$ -- $ 283,091
Mar 20, 7 PM $ 0.000428
+9.65%
$ -- $ 284,216
Mar 20, 6 PM $ 0.000398
+0.28%
$ -- $ 278,435
Mar 20, 5 PM $ 0.000393
-1.73%
$ -- $ 271,347
Mar 20, 4 PM $ 0.000412
-7.27%
$ -- $ 265,951
Mar 20, 3 PM $ 0.000441
+2.11%
$ -- $ 267,961
Mar 20, 2 PM $ 0.000439
+26.19%
$ -- $ 272,413
Mar 20, 1 PM $ 0.000351
-19.68%
$ -- $ 276,224
Mar 20, 12 PM $ 0.000402
-4.31%
$ -- $ 283,602
Mar 20, 11 AM $ 0.000472
+23.08%
$ -- $ 293,678
Mar 20, 10 AM $ 0.000383
-5.48%
$ -- $ 293,129
Mar 20, 9 AM $ 0.00041
+1.13%
$ -- $ 294,741
Mar 20, 8 AM $ 0.000403
-11.97%
$ -- $ 292,524
Mar 20, 7 AM $ 0.000452
-15.20%
$ -- $ 288,170
Mar 20, 6 AM $ 0.000488
+14.24%
$ -- $ 285,401
Mar 20, 5 AM $ 0.000431
-17.31%
$ -- $ 278,724
Mar 20, 4 AM $ 0.000528
-6.28%
$ -- $ 265,709
Mar 20, 3 AM $ 0.000538
-11.00%
$ -- $ 267,331
Mar 20, 2 AM $ 0.000598
+4.22%
$ -- $ 271,810
Mar 20, 1 AM $ 0.000585
-2.30%
$ -- $ 273,452