GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000585
-2.30%
$ -- $ 273,452
Mar 20, 12 AM $ 0.000616
+35.31%
$ -- $ 295,404
Mar 19, 11 PM $ 0.000453
-10.54%
$ -- $ 292,581
Mar 19, 10 PM $ 0.000508
-5.49%
$ -- $ 285,694
Mar 19, 9 PM $ 0.000546
-2.34%
$ -- $ 306,796
Mar 19, 8 PM $ 0.000546
+4.00%
$ -- $ 320,196
Mar 19, 7 PM $ 0.000544
-7.87%
$ -- $ 314,174
Mar 19, 6 PM $ 0.000567
+13.72%
$ -- $ 312,210
Mar 19, 5 PM $ 0.000498
+2.37%
$ -- $ 312,315
Mar 19, 4 PM $ 0.000439
-0.01%
$ -- $ 323,213
Mar 19, 3 PM $ 0.00043
-22.65%
$ -- $ 351,241
Mar 19, 2 PM $ 0.000632
+0.17%
$ -- $ 354,184
Mar 19, 1 PM $ 0.00062
-3.06%
$ -- $ 351,606
Mar 19, 12 PM $ 0.000633
+19.32%
$ -- $ 356,068
Mar 19, 11 AM $ 0.000548
-2.68%
$ -- $ 353,636
Mar 19, 10 AM $ 0.000564
+0.74%
$ -- $ 366,232
Mar 19, 9 AM $ 0.000514
+13.19%
$ -- $ 348,066
Mar 19, 8 AM $ 0.000465
+14.66%
$ -- $ 336,340
Mar 19, 7 AM $ 0.000475
-6.17%
$ -- $ 333,094
Mar 19, 6 AM $ 0.000517
-7.98%
$ -- $ 343,769
Mar 19, 5 AM $ 0.000571
+24.51%
$ -- $ 360,556
Mar 19, 4 AM $ 0.000458
-12.58%
$ -- $ 374,199
Mar 19, 3 AM $ 0.000481
+17.21%
$ -- $ 379,230
Mar 19, 2 AM $ 0.000406
-3.31%
$ -- $ 390,419
Mar 19, 1 AM $ 0.000421
-4.56%
$ -- $ 398,739
Mar 19, 12 AM $ 0.000408
-19.30%
$ -- $ 372,848
Mar 18, 11 PM $ 0.000503
-7.16%
$ -- $ 378,657
Mar 18, 10 PM $ 0.000573
+28.94%
$ -- $ 384,610
Mar 18, 9 PM $ 0.000518
+24.49%
$ -- $ 370,175
Mar 18, 8 PM $ 0.000424
+8.45%
$ -- $ 360,123
Mar 18, 7 PM $ 0.000348
-4.07%
$ -- $ 347,032
Mar 18, 6 PM $ 0.000367
+7.23%
$ -- $ 351,245
Mar 18, 5 PM $ 0.000312
+1.28%
$ -- $ 345,810
Mar 18, 4 PM $ 0.000308
+0.47%
$ -- $ 330,908
Mar 18, 3 PM $ 0.000341
+3.08%
$ -- $ 319,328
Mar 18, 2 PM $ 0.000333
-9.05%
$ -- $ 331,924
Mar 18, 1 PM $ 0.000379
+18.32%
$ -- $ 320,863
Mar 18, 12 PM $ 0.000316
-27.58%
$ -- $ 349,233
Mar 18, 11 AM $ 0.000428
-10.94%
$ -- $ 360,595
Mar 18, 10 AM $ 0.00048
+28.04%
$ -- $ 357,629
Mar 18, 9 AM $ 0.000371
-12.38%
$ -- $ 376,235
Mar 18, 8 AM $ 0.000468
-12.16%
$ -- $ 377,606
Mar 18, 7 AM $ 0.000528
-14.51%
$ -- $ 371,293
Mar 18, 6 AM $ 0.000611
+12.18%
$ -- $ 362,810
Mar 18, 5 AM $ 0.000617
-0.13%
$ -- $ 342,301
Mar 18, 4 AM $ 0.000633
+21.12%
$ -- $ 323,822
Mar 18, 3 AM $ 0.000527
+17.38%
$ -- $ 310,508
Mar 18, 2 AM $ 0.000452
+25.86%
$ -- $ 301,584
Mar 18, 1 AM $ 0.000353
-1.82%
$ -- $ 281,432
Mar 18, 12 AM $ 0.000352
+2.42%
$ -- $ 279,752