GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.000353
-1.82%
$ -- $ 281,432
Mar 18, 12 AM $ 0.000352
+2.42%
$ -- $ 279,752
Mar 17, 11 PM $ 0.000326
-18.50%
$ -- $ 279,834
Mar 17, 10 PM $ 0.000333
-14.93%
$ -- $ 274,934
Mar 17, 9 PM $ 0.000388
+18.10%
$ -- $ 301,260
Mar 17, 8 PM $ 0.000327
-7.63%
$ -- $ 293,542
Mar 17, 7 PM $ 0.000354
-7.73%
$ -- $ 297,998
Mar 17, 6 PM $ 0.000375
-15.27%
$ -- $ 303,194
Mar 17, 5 PM $ 0.000459
+3.44%
$ -- $ 305,620
Mar 17, 4 PM $ 0.000451
-9.60%
$ -- $ 292,259
Mar 17, 3 PM $ 0.000494
-0.49%
$ -- $ 296,174
Mar 17, 2 PM $ 0.000459
-10.02%
$ -- $ 295,028
Mar 17, 1 PM $ 0.000512
+38.84%
$ -- $ 297,507
Mar 17, 12 PM $ 0.000406
+3.93%
$ -- $ 270,594
Mar 17, 11 AM $ 0.000378
-3.68%
$ -- $ 247,255
Mar 17, 10 AM $ 0.000407
+24.73%
$ -- $ 248,253
Mar 17, 9 AM $ 0.000336
-12.02%
$ -- $ 138,062
Mar 17, 8 AM $ 0.000359
+1.74%
$ -- $ 127,280
Mar 17, 7 AM $ 0.00036
-12.94%
$ -- $ 127,443
Mar 17, 6 AM $ 0.000402
+10.55%
$ -- $ 123,683
Mar 17, 5 AM $ 0.00037
-12.24%
$ -- $ 114,890
Mar 17, 4 AM $ 0.000424
-3.75%
$ -- $ 106,492
Mar 17, 3 AM $ 0.000372
+21.90%
$ -- $ 88,878
Mar 17, 2 AM $ 0.000306
+15.06%
$ -- $ 359,282
Mar 17, 1 AM $ 0.000269
-5.16%
$ -- $ 347,553
Mar 17, 12 AM $ 0.000279
-19.55%
$ -- $ 345,946
Mar 16, 11 PM $ 0.000386
-0.67%
$ -- $ 331,984
Mar 16, 10 PM $ 0.000448
+19.01%
$ -- $ 319,945
Mar 16, 9 PM $ 0.000367
-8.72%
$ -- $ 304,101
Mar 16, 8 PM $ 0.000356
+11.21%
$ -- $ 294,052
Mar 16, 7 PM $ 0.00032
-17.72%
$ -- $ 281,668
Mar 16, 6 PM $ 0.00039
-12.12%
$ -- $ 281,174
Mar 16, 5 PM $ 0.000402
+1.54%
$ -- $ 271,692
Mar 16, 4 PM $ 0.000398
+1.33%
$ -- $ 268,372
Mar 16, 3 PM $ 0.000429
-3.29%
$ -- $ 265,330
Mar 16, 2 PM $ 0.000381
+4.84%
$ -- $ 250,833
Mar 16, 1 PM $ 0.000355
-4.18%
$ -- $ 239,882
Mar 16, 12 PM $ 0.000384
+1.29%
$ -- $ 222,223
Mar 16, 11 AM $ 0.000369
+14.97%
$ -- $ 219,913
Mar 16, 10 AM $ 0.000319
-3.42%
$ -- $ 208,973
Mar 16, 9 AM $ 0.000331
+5.57%
$ -- $ 210,984
Mar 16, 8 AM $ 0.000302
-5.72%
$ -- $ 194,550
Mar 16, 7 AM $ 0.000334
-1.58%
$ -- $ 184,461
Download