GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.0286
+17.93%
$ -- $ 4.61 million
Apr 23, 3 PM $ 0.025
+10.02%
$ -- $ 4.37 million
Apr 23, 2 PM $ 0.0213
+0.47%
$ -- $ 4.32 million
Apr 23, 1 PM $ 0.0211
+7.12%
$ -- $ 4.21 million
Apr 23, 12 PM $ 0.0199
-13.74%
$ -- $ 4.21 million
Apr 23, 11 AM $ 0.0233
+9.42%
$ -- $ 4.17 million
Apr 23, 10 AM $ 0.0214
+0.37%
$ -- $ 4.16 million
Apr 23, 9 AM $ 0.0207
-6.87%
$ -- $ 4.33 million
Apr 23, 8 AM $ 0.022
+4.74%
$ -- $ 4.31 million
Apr 23, 7 AM $ 0.023
+7.54%
$ -- $ 4.07 million
Apr 23, 6 AM $ 0.021
+13.06%
$ -- $ 4.14 million
Apr 23, 5 AM $ 0.0188
+0.69%
$ -- $ 4.23 million
Apr 23, 4 AM $ 0.0198
+0.54%
$ -- $ 4.29 million
Apr 23, 3 AM $ 0.0209
+12.12%
$ -- $ 4.2 million
Apr 23, 2 AM $ 0.0176
+4.99%
$ -- $ 4.1 million
Apr 23, 1 AM $ 0.0168
+13.04%
$ -- $ 3.85 million
Apr 23, 12 AM $ 0.0149
-13.31%
$ -- $ 3.67 million
Apr 22, 11 PM $ 0.0168
+2.94%
$ -- $ 3.37 million
Apr 22, 10 PM $ 0.016
+4.20%
$ -- $ 3.15 million
Apr 22, 9 PM $ 0.0155
-7.78%
$ -- $ 3.19 million
Apr 22, 8 PM $ 0.017
-5.00%
$ -- $ 2.92 million
Apr 22, 7 PM $ 0.0179
+14.26%
$ -- $ 2.76 million
Apr 22, 6 PM $ 0.0151
+12.34%
$ -- $ 2.63 million
Apr 22, 5 PM $ 0.0135
-1.41%
$ -- $ 2.52 million
Apr 22, 4 PM $ 0.0136
+8.09%
$ -- $ 2.58 million
Apr 22, 3 PM $ 0.0128
-13.52%
$ -- $ 2.48 million
Apr 22, 2 PM $ 0.0147
+5.30%
$ -- $ 2.34 million
Apr 22, 1 PM $ 0.0154
+21.95%
$ -- $ 2.39 million
Apr 22, 12 PM $ 0.0125
+0.10%
$ -- $ 2.32 million
Apr 22, 11 AM $ 0.0124
+8.36%
$ -- $ 2.28 million
Apr 22, 10 AM $ 0.0107
+7.15%
$ -- $ 2.27 million
Apr 22, 9 AM $ 0.011
+10.62%
$ -- $ 2.14 million
Apr 22, 8 AM $ 0.00989
-10.17%
$ -- $ 1.86 million
Apr 22, 7 AM $ 0.0119
-0.74%
$ -- $ 1.8 million
Apr 22, 6 AM $ 0.012
+33.42%
$ -- $ 1.84 million
Apr 22, 5 AM $ 0.00843
+21.61%
$ -- $ 1.58 million
Apr 22, 4 AM $ 0.00676
-14.94%
$ -- $ 1.58 million
Apr 22, 3 AM $ 0.00803
-1.77%
$ -- $ 1.5 million
Apr 22, 2 AM $ 0.00845
+0.00%
$ -- $ 1.46 million
Apr 22, 1 AM $ 0.00883
+0.09%
$ -- $ 1.44 million
Apr 22, 12 AM $ 0.00899
-7.95%
$ -- $ 1.56 million
Apr 21, 10 PM $ 0.00924
-6.16%
$ -- $ 1.53 million
Apr 21, 9 PM $ 0.0103
+0.00%
$ -- $ 1.5 million
Apr 21, 8 PM $ 0.0105
-0.35%
$ -- $ 1.52 million
Apr 21, 7 PM $ 0.00957
+0.35%
$ -- $ 1.52 million
Apr 21, 6 PM $ 0.00862
+0.00%
$ -- $ 1.49 million
Apr 21, 5 PM $ 0.00845
+5.09%
$ -- $ 1.47 million
Apr 21, 4 PM $ 0.00751
-1.25%
$ -- $ 1.48 million
Apr 21, 3 PM $ 0.00766
-1.55%
$ -- $ 1.41 million
Apr 21, 2 PM $ 0.00779
+27.29%
$ -- $ 1.42 million