GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00779
+27.29%
$ -- $ 1.42 million
Apr 21, 1 PM $ 0.00604
+14.69%
$ -- $ 1.27 million
Apr 21, 12 PM $ 0.0053
-0.75%
$ -- $ 1.23 million
Apr 21, 11 AM $ 0.00486
+11.70%
$ -- $ 1.25 million
Apr 21, 10 AM $ 0.00418
+13.98%
$ -- $ 1.2 million
Apr 21, 9 AM $ 0.00333
+8.59%
$ -- $ 1.28 million
Apr 21, 8 AM $ 0.00335
+0.00%
$ -- $ 1.29 million
Apr 21, 7 AM $ 0.00332
-11.96%
$ -- $ 1.28 million
Apr 21, 6 AM $ 0.00387
+9.78%
$ -- $ 1.32 million
Apr 21, 5 AM $ 0.00361
+36.22%
$ -- $ 1.34 million
Apr 21, 4 AM $ 0.00264
-2.24%
$ -- $ 1.29 million
Apr 21, 3 AM $ 0.00268
+14.23%
$ -- $ 1.28 million
Apr 21, 2 AM $ 0.00236
-0.77%
$ -- $ 1.24 million
Apr 21, 1 AM $ 0.00246
+1.08%
$ -- $ 1.25 million
Apr 21, 12 AM $ 0.00212
-18.92%
$ -- $ 1.23 million
Apr 20, 11 PM $ 0.0024
+2.00%
$ -- $ 1.08 million
Apr 20, 10 PM $ 0.00244
-13.18%
$ -- $ 1.13 million
Apr 20, 9 PM $ 0.00274
+1.78%
$ -- $ 1.24 million
Apr 20, 8 PM $ 0.00243
-12.71%
$ -- $ 1.3 million
Apr 20, 5 PM $ 0.00259
-20.89%
$ -- $ 1.37 million
Apr 20, 4 PM $ 0.00328
+13.63%
$ -- $ 1.33 million
Apr 20, 3 PM $ 0.00286
-2.71%
$ -- $ 1.3 million
Apr 20, 2 PM $ 0.00291
+16.46%
$ -- $ 1.3 million
Apr 20, 1 PM $ 0.0025
+14.66%
$ -- $ 1.26 million
Apr 20, 12 PM $ 0.00189
-21.08%
$ -- $ 1.26 million
Apr 20, 11 AM $ 0.00245
-2.63%
$ -- $ 1.21 million
Apr 20, 10 AM $ 0.00259
+73.11%
$ -- $ 1.21 million
Apr 20, 9 AM $ 0.00154
-15.56%
$ -- $ 1.1 million
Apr 20, 8 AM $ 0.00163
+14.10%
$ -- $ 1.06 million
Apr 20, 7 AM $ 0.00147
+6.46%
$ -- $ 1.06 million
Apr 20, 6 AM $ 0.0012
-9.95%
$ -- $ 976,244
Apr 20, 5 AM $ 0.0011
-1.81%
$ -- $ 896,321
Apr 20, 3 AM $ 0.00117
-0.42%
$ -- $ 879,163
Apr 20, 2 AM $ 0.00127
+0.73%
$ -- $ 907,933
Apr 20, 1 AM $ 0.00127
-14.10%
$ -- $ 891,976
Apr 20, 12 AM $ 0.00148
-16.07%
$ -- $ 895,109
Apr 19, 11 PM $ 0.0018
-25.21%
$ -- $ 857,753
Apr 19, 10 PM $ 0.00242
+14.14%
$ -- $ 832,810
Apr 19, 9 PM $ 0.00253
+91.63%
$ -- $ 732,289
Apr 19, 8 PM $ 0.00127
+20.60%
$ -- $ 621,398
Apr 19, 7 PM $ 0.00104
+19.87%
$ -- $ 610,945
Apr 19, 6 PM $ 0.000847
+16.59%
$ -- $ 554,222
Apr 19, 5 PM $ 0.000738
+2.45%
$ -- $ 524,338
Apr 19, 4 PM $ 0.00069
-11.62%
$ -- $ 526,360
Apr 19, 3 PM $ 0.000839
+0.00%
$ -- $ 516,917
Apr 19, 2 PM $ 0.000842
+16.15%
$ -- $ 569,424
Apr 19, 1 PM $ 0.000724
+11.07%
$ -- $ 549,297
Apr 19, 12 PM $ 0.000637
+0.00%
$ -- $ 556,288
Apr 19, 11 AM $ 0.000567
-1.63%
$ -- $ 542,591
Apr 19, 10 AM $ 0.000621
+15.17%
$ -- $ 596,841