GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 3
Date Close Price change Market cap Trading volume
5:22 AM $ 0.0716
+0.00%
$ -- $ 9.21 million
5:15 AM $ 0.0749
+0.00%
$ -- $ 9.21 million
5:12 AM $ 0.0748
+0.00%
$ -- $ 9.18 million
5:06 AM $ 0.0739
+0.00%
$ -- $ 9.21 million
5:04 AM $ 0.0688
+0.00%
$ -- $ 9.04 million
4:18 AM $ 0.0679
+0.00%
$ -- $ 9.01 million
4:15 AM $ 0.0721
-5.59%
$ -- $ 8.74 million
4:03 AM $ 0.0767
+0.73%
$ -- $ 8.68 million
3:57 AM $ 0.0758
+0.00%
$ -- $ 8.75 million
3:56 AM $ 0.0764
+0.00%
$ -- $ 8.75 million
3:54 AM $ 0.081
+0.00%
$ -- $ 8.69 million
3:52 AM $ 0.0791
+0.00%
$ -- $ 8.64 million
3:36 AM $ 0.0846
+0.00%
$ -- $ 8.54 million
3:35 AM $ 0.084
+0.00%
$ -- $ 8.52 million
3:33 AM $ 0.0774
+0.00%
$ -- $ 8.37 million
3:24 AM $ 0.0786
+0.00%
$ -- $ 8.36 million
3:13 AM $ 0.078
+0.00%
$ -- $ 8.37 million
3:06 AM $ 0.0762
+0.00%
$ -- $ 8.19 million
2:59 AM $ 0.0727
+0.00%
$ -- $ 8.21 million
2:41 AM $ 0.0688
+0.00%
$ -- $ 8.33 million
2:32 AM $ 0.0684
+0.00%
$ -- $ 8.32 million
2:24 AM $ 0.0707
+0.00%
$ -- $ 8.28 million
2:20 AM $ 0.0747
+0.00%
$ -- $ 8.23 million
2:16 AM $ 0.0785
+0.00%
$ -- $ 8.18 million
2:15 AM $ 0.0766
+0.00%
$ -- $ 8.13 million
2:10 AM $ 0.0766
+0.00%
$ -- $ 8.16 million
2:01 AM $ 0.0808
+0.00%
$ -- $ 8.14 million
2:00 AM $ 0.0822
+0.00%
$ -- $ 8.07 million
1:59 AM $ 0.0794
+0.00%
$ -- $ 8.07 million
1:36 AM $ 0.0797
-0.04%
$ -- $ 8.15 million
1:27 AM $ 0.0814
+0.00%
$ -- $ 8.12 million
1:21 AM $ 0.0815
+0.00%
$ -- $ 8.18 million
1:20 AM $ 0.0814
+0.00%
$ -- $ 8.18 million
1:18 AM $ 0.0809
+0.00%
$ -- $ 8.16 million
12:47 AM $ 0.0808
-1.74%
$ -- $ 8.04 million
12:09 AM $ 0.087
+0.00%
$ -- $ 8.08 million
12:06 AM $ 0.0873
+0.00%
$ -- $ 8 million
11:56 PM $ 0.0831
+0.00%
$ -- $ 7.95 million
11:44 PM $ 0.0802
+0.00%
$ -- $ 8.11 million
11:42 PM $ 0.0814
+0.00%
$ -- $ 8.05 million
11:20 PM $ 0.0812
+0.00%
$ -- $ 8.28 million
11:07 PM $ 0.0811
+0.00%
$ -- $ 8.3 million
11:05 PM $ 0.0806
+0.00%
$ -- $ 8.27 million
10:38 PM $ 0.0866
+0.00%
$ -- $ 8.25 million
10:26 PM $ 0.0833
+0.00%
$ -- $ 8.16 million
10:16 PM $ 0.0817
+0.00%
$ -- $ 8.23 million
9:46 PM $ 0.0815
+0.00%
$ -- $ 8.24 million
9:44 PM $ 0.0861
+0.00%
$ -- $ 8.25 million
9:38 PM $ 0.0915
+0.00%
$ -- $ 8.21 million
9:35 PM $ 0.0945
+0.00%
$ -- $ 8.19 million