GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000621
+15.17%
$ -- $ 596,841
Apr 19, 9 AM $ 0.000615
+0.00%
$ -- $ 608,802
Apr 19, 8 AM $ 0.000624
+16.36%
$ -- $ 600,898
Apr 19, 7 AM $ 0.000539
-0.41%
$ -- $ 580,348
Apr 19, 6 AM $ 0.000544
+0.00%
$ -- $ 596,876
Apr 19, 5 AM $ 0.00056
+1.86%
$ -- $ 620,505
Apr 19, 4 AM $ 0.000569
+0.00%
$ -- $ 613,138
Apr 19, 3 AM $ 0.000579
+0.28%
$ -- $ 720,665
Apr 19, 2 AM $ 0.00058
-8.25%
$ -- $ 714,171
Apr 19, 1 AM $ 0.000623
+0.00%
$ -- $ 706,201
Apr 19, 12 AM $ 0.00067
-1.31%
$ -- $ 730,461
Apr 18, 11 PM $ 0.000635
+32.56%
$ -- $ 717,370
Apr 18, 10 PM $ 0.000469
+2.46%
$ -- $ 676,449
Apr 18, 9 PM $ 0.000537
-20.73%
$ -- $ 652,750
Apr 18, 8 PM $ 0.000674
+26.63%
$ -- $ 620,216
Apr 18, 7 PM $ 0.000546
+0.00%
$ -- $ 589,328
Apr 18, 6 PM $ 0.000568
-1.58%
$ -- $ 591,178
Apr 18, 5 PM $ 0.000573
-15.60%
$ -- $ 593,166
Apr 18, 3 PM $ 0.000675
+7.02%
$ -- $ 636,961
Apr 18, 2 PM $ 0.000728
+4.57%
$ -- $ 606,154
Apr 18, 1 PM $ 0.000655
-9.68%
$ -- $ 550,303
Apr 18, 12 PM $ 0.000694
+2.08%
$ -- $ 523,709
Apr 18, 11 AM $ 0.000782
-0.71%
$ -- $ 508,306
Apr 18, 10 AM $ 0.000685
-9.77%
$ -- $ 497,321
Apr 18, 9 AM $ 0.000839
-12.93%
$ -- $ 462,257
Apr 18, 8 AM $ 0.000955
+0.00%
$ -- $ 432,192
Apr 18, 7 AM $ 0.000924
+13.50%
$ -- $ 426,168
Apr 18, 6 AM $ 0.000687
+2.51%
$ -- $ 390,520
Apr 18, 5 AM $ 0.000557
-4.72%
$ -- $ 381,451
Apr 18, 4 AM $ 0.000696
-4.02%
$ -- $ 356,804
Apr 18, 3 AM $ 0.000663
+22.97%
$ -- $ 305,864
Apr 18, 2 AM $ 0.000529
-0.73%
$ -- $ 329,102
Apr 18, 1 AM $ 0.000455
-3.85%
$ -- $ 334,039
Apr 18, 12 AM $ 0.000483
-2.16%
$ -- $ 338,068
Apr 17, 11 PM $ 0.00048
+2.16%
$ -- $ 404,694
Apr 17, 10 PM $ 0.000501
+1.87%
$ -- $ 392,614
Apr 17, 8 PM $ 0.000453
-0.30%
$ -- $ 501,072
Apr 17, 6 PM $ 0.000487
+0.00%
$ -- $ 570,015
Apr 17, 5 PM $ 0.000437
-7.14%
$ -- $ 557,949
Apr 17, 4 PM $ 0.000472
+8.33%
$ -- $ 561,653
Apr 17, 3 PM $ 0.000449
-1.39%
$ -- $ 546,182
Apr 17, 11 AM $ 0.000434
-5.48%
$ -- $ 648,137
Apr 17, 10 AM $ 0.000463
-5.75%
$ -- $ 766,000
Apr 17, 9 AM $ 0.000599
-3.00%
$ -- $ 880,700
Apr 17, 7 AM $ 0.000613
+9.73%
$ -- $ 964,626
Apr 17, 6 AM $ 0.000572
-1.03%
$ -- $ 949,068
Apr 17, 5 AM $ 0.000585
+0.00%
$ -- $ 1.02 million
Apr 17, 3 AM $ 0.00064
-26.32%
$ -- $ 1.06 million
Apr 17, 2 AM $ 0.000873
+0.00%
$ -- $ 1.07 million
Apr 17, 1 AM $ 0.000877
-21.26%
$ -- $ 1.12 million