GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.000877
-21.26%
$ -- $ 1.12 million
Apr 17, 12 AM $ 0.00112
+20.16%
$ -- $ 1.12 million
Apr 16, 10 PM $ 0.000729
-20.76%
$ -- $ 1.05 million
Apr 16, 9 PM $ 0.000948
+8.98%
$ -- $ 998,950
Apr 16, 8 PM $ 0.000682
-17.24%
$ -- $ 960,570
Apr 16, 7 PM $ 0.000683
-6.99%
$ -- $ 929,481
Apr 16, 6 PM $ 0.00071
-4.56%
$ -- $ 920,772
Apr 16, 5 PM $ 0.000744
+0.00%
$ -- $ 920,160
Apr 16, 4 PM $ 0.000839
-14.02%
$ -- $ 958,107
Apr 16, 3 PM $ 0.000823
-4.42%
$ -- $ 912,591
Apr 16, 2 PM $ 0.000757
-1.45%
$ -- $ 876,870
Apr 16, 1 PM $ 0.000791
-2.94%
$ -- $ 953,712
Apr 16, 12 PM $ 0.00107
+22.95%
$ -- $ 920,684
Apr 16, 11 AM $ 0.000992
-14.59%
$ -- $ 886,333
Apr 16, 10 AM $ 0.00117
+41.19%
$ -- $ 786,508
Apr 16, 9 AM $ 0.00073
+28.34%
$ -- $ 663,960
Apr 16, 8 AM $ 0.000531
-2.90%
$ -- $ 613,022
Apr 16, 7 AM $ 0.000691
+1.39%
$ -- $ 586,682
Apr 16, 6 AM $ 0.000902
-2.05%
$ -- $ 598,069
Apr 16, 5 AM $ 0.000952
+2.27%
$ -- $ 593,656
Apr 16, 4 AM $ 0.00078
+5.73%
$ -- $ 540,024
Apr 16, 3 AM $ 0.000761
+5.86%
$ -- $ 514,702
Apr 16, 2 AM $ 0.000767
-8.30%
$ -- $ 497,786
Apr 16, 1 AM $ 0.000851
+0.46%
$ -- $ 431,706
Apr 16, 12 AM $ 0.000843
+0.00%
$ -- $ 411,752
Apr 15, 11 PM $ 0.000791
+4.97%
$ -- $ 431,223
Apr 15, 10 PM $ 0.000758
+0.00%
$ -- $ 439,398
Apr 15, 9 PM $ 0.000772
+21.76%
$ -- $ 443,853
Apr 15, 8 PM $ 0.000611
+0.00%
$ -- $ 422,362
Apr 15, 7 PM $ 0.000568
-2.89%
$ -- $ 419,718
Apr 15, 6 PM $ 0.000581
-3.37%
$ -- $ 413,780
Apr 15, 5 PM $ 0.000578
-12.17%
$ -- $ 399,775
Apr 15, 4 PM $ 0.000655
+17.98%
$ -- $ 472,554
Apr 15, 3 PM $ 0.000528
-14.72%
$ -- $ 495,201
Apr 15, 2 PM $ 0.000647
+5.83%
$ -- $ 519,672
Apr 15, 1 PM $ 0.000533
-6.39%
$ -- $ 500,790
Apr 15, 11 AM $ 0.000595
+0.00%
$ -- $ 614,558
Apr 15, 8 AM $ 0.000678
-13.02%
$ -- $ 798,239
Apr 15, 7 AM $ 0.000785
+3.41%
$ -- $ 827,424
Apr 15, 6 AM $ 0.000765
+5.89%
$ -- $ 838,256
Apr 15, 5 AM $ 0.000763
-14.66%
$ -- $ 837,343
Apr 15, 4 AM $ 0.000926
+2.52%
$ -- $ 885,999
Apr 15, 3 AM $ 0.000917
-10.34%
$ -- $ 948,559
Apr 15, 2 AM $ 0.00103
+2.27%
$ -- $ 941,709
Apr 15, 1 AM $ 0.00101
+0.41%
$ -- $ 1.01 million
Apr 15, 12 AM $ 0.00101
+2.79%
$ -- $ 1.02 million
Apr 14, 11 PM $ 0.000993
-14.14%
$ -- $ 977,420
Apr 14, 10 PM $ 0.00115
-1.78%
$ -- $ 952,342
Apr 14, 9 PM $ 0.00117
-4.08%
$ -- $ 978,933
Apr 14, 8 PM $ 0.00123
-4.67%
$ -- $ 982,643