GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00123
-4.67%
$ -- $ 982,643
Apr 14, 7 PM $ 0.0013
+0.00%
$ -- $ 988,267
Apr 14, 6 PM $ 0.00126
+0.00%
$ -- $ 1.04 million
Apr 14, 5 PM $ 0.00124
-16.30%
$ -- $ 1.05 million
Apr 14, 4 PM $ 0.00149
+0.00%
$ -- $ 919,842
Apr 14, 3 PM $ 0.00141
-9.60%
$ -- $ 919,390
Apr 14, 2 PM $ 0.00161
+22.22%
$ -- $ 857,279
Apr 14, 1 PM $ 0.00135
+19.73%
$ -- $ 892,899
Apr 14, 12 PM $ 0.00139
-1.20%
$ -- $ 767,216
Apr 14, 11 AM $ 0.00141
-0.88%
$ -- $ 790,872
Apr 14, 10 AM $ 0.00144
+1.91%
$ -- $ 754,390
Apr 14, 9 AM $ 0.00125
+21.04%
$ -- $ 666,950
Apr 14, 8 AM $ 0.00105
+14.54%
$ -- $ 563,358
Apr 14, 7 AM $ 0.00091
+2.94%
$ -- $ 536,214
Apr 14, 6 AM $ 0.000879
-1.68%
$ -- $ 511,154
Apr 14, 5 AM $ 0.000892
+3.09%
$ -- $ 503,076
Apr 14, 4 AM $ 0.000832
+9.88%
$ -- $ 460,586
Apr 14, 3 AM $ 0.000693
+3.04%
$ -- $ 409,503
Apr 14, 2 AM $ 0.000673
+28.52%
$ -- $ 409,728
Apr 14, 1 AM $ 0.000654
-0.32%
$ -- $ 377,886
Apr 14, 12 AM $ 0.00072
-6.21%
$ -- $ 354,181
Apr 13, 11 PM $ 0.000802
+7.51%
$ -- $ 349,924
Apr 13, 10 PM $ 0.000743
-8.34%
$ -- $ 353,174
Apr 13, 9 PM $ 0.000749
+22.01%
$ -- $ 341,368
Apr 13, 8 PM $ 0.000734
-1.50%
$ -- $ 349,421
Apr 13, 7 PM $ 0.000776
+21.85%
$ -- $ 346,830
Apr 13, 6 PM $ 0.000611
+0.00%
$ -- $ 307,036
Apr 13, 5 PM $ 0.000626
-2.98%
$ -- $ 318,179
Apr 13, 4 PM $ 0.000548
-6.07%
$ -- $ 352,743
Apr 13, 2 PM $ 0.000556
-12.54%
$ -- $ 362,523
Apr 13, 1 PM $ 0.000614
+0.00%
$ -- $ 346,045
Apr 13, 11 AM $ 0.000517
-9.34%
$ -- $ 356,627
Apr 13, 10 AM $ 0.000551
+0.07%
$ -- $ 361,379
Apr 13, 9 AM $ 0.000527
+0.35%
$ -- $ 356,905
Apr 13, 8 AM $ 0.000536
+0.00%
$ -- $ 391,796
Apr 13, 7 AM $ 0.000535
-5.79%
$ -- $ 388,390
Apr 13, 6 AM $ 0.000561
-8.50%
$ -- $ 380,617
Apr 13, 5 AM $ 0.00061
-15.79%
$ -- $ 402,791
Apr 13, 4 AM $ 0.000732
+23.37%
$ -- $ 366,326
Apr 13, 2 AM $ 0.000587
-11.89%
$ -- $ 489,415
Apr 13, 1 AM $ 0.000686
+2.02%
$ -- $ 482,100
Apr 13, 12 AM $ 0.000702
-3.41%
$ -- $ 501,196
Apr 12, 11 PM $ 0.000728
+0.00%
$ -- $ 506,274
Apr 12, 10 PM $ 0.000755
+2.56%
$ -- $ 498,299
Apr 12, 9 PM $ 0.000773
+8.70%
$ -- $ 518,898
Apr 12, 6 PM $ 0.000681
-9.56%
$ -- $ 525,603
Apr 12, 5 PM $ 0.000737
+0.75%
$ -- $ 579,289
Apr 12, 4 PM $ 0.000733
-9.18%
$ -- $ 534,420
Apr 12, 3 PM $ 0.000799
+14.03%
$ -- $ 554,119
Apr 12, 2 PM $ 0.000752
-1.51%
$ -- $ 522,481