GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.000752
-1.51%
$ -- $ 522,481
Apr 12, 1 PM $ 0.00079
-2.52%
$ -- $ 518,093
Apr 12, 12 PM $ 0.00085
+11.20%
$ -- $ 529,231
Apr 12, 11 AM $ 0.000758
-15.74%
$ -- $ 530,798
Apr 12, 10 AM $ 0.000877
-7.84%
$ -- $ 520,338
Apr 12, 9 AM $ 0.000987
-5.62%
$ -- $ 542,200
Apr 12, 8 AM $ 0.00102
+11.47%
$ -- $ 557,177
Apr 12, 6 AM $ 0.000913
-17.62%
$ -- $ 531,454
Apr 12, 5 AM $ 0.00109
-0.17%
$ -- $ 524,216
Apr 12, 4 AM $ 0.00105
+15.31%
$ -- $ 526,191
Apr 12, 3 AM $ 0.00111
-4.26%
$ -- $ 394,029
Apr 12, 2 AM $ 0.00118
-3.59%
$ -- $ 398,029
Apr 12, 1 AM $ 0.0013
+11.27%
$ -- $ 445,780
Apr 12, 12 AM $ 0.00119
+2.22%
$ -- $ 409,007
Apr 11, 10 PM $ 0.00119
-14.89%
$ -- $ 419,770
Apr 11, 9 PM $ 0.00121
+0.00%
$ -- $ 415,038
Apr 11, 7 PM $ 0.00129
+24.75%
$ -- $ 464,015
Apr 11, 6 PM $ 0.00117
-19.05%
$ -- $ 466,420
Apr 11, 5 PM $ 0.00127
+6.73%
$ -- $ 424,521
Apr 11, 3 PM $ 0.000993
-3.10%
$ -- $ 460,619
Apr 11, 2 PM $ 0.00103
+0.00%
$ -- $ 455,430
Apr 11, 1 PM $ 0.00124
-2.37%
$ -- $ 431,566
Apr 11, 12 PM $ 0.00128
-1.62%
$ -- $ 444,128
Apr 11, 11 AM $ 0.00123
+0.00%
$ -- $ 422,379
Apr 11, 10 AM $ 0.00104
-0.60%
$ -- $ 424,948
Apr 11, 9 AM $ 0.00112
+3.43%
$ -- $ 426,383
Apr 11, 8 AM $ 0.0011
+8.14%
$ -- $ 410,082
Apr 11, 7 AM $ 0.00106
+0.00%
$ -- $ 406,990
Apr 11, 6 AM $ 0.00105
+2.01%
$ -- $ 409,214
Apr 11, 5 AM $ 0.00106
-1.52%
$ -- $ 393,948
Apr 11, 4 AM $ 0.00111
-1.06%
$ -- $ 461,629
Apr 11, 3 AM $ 0.00118
+3.71%
$ -- $ 493,024
Apr 11, 2 AM $ 0.00114
-8.86%
$ -- $ 518,350
Apr 11, 1 AM $ 0.00124
-0.35%
$ -- $ 468,019
Apr 11, 12 AM $ 0.00124
-0.74%
$ -- $ 566,422
Apr 10, 11 PM $ 0.00125
-8.32%
$ -- $ 566,309
Apr 10, 10 PM $ 0.00136
-3.61%
$ -- $ 603,186
Apr 10, 9 PM $ 0.00136
-0.67%
$ -- $ 604,710
Apr 10, 8 PM $ 0.00136
-11.11%
$ -- $ 589,915
Apr 10, 7 PM $ 0.00174
+22.29%
$ -- $ 544,015
Apr 10, 6 PM $ 0.00144
+0.41%
$ -- $ 521,543
Apr 10, 5 PM $ 0.00143
-13.46%
$ -- $ 572,910
Apr 10, 4 PM $ 0.00165
-14.26%
$ -- $ 576,202
Apr 10, 3 PM $ 0.00174
-0.86%
$ -- $ 562,711
Apr 10, 2 PM $ 0.00171
+0.00%
$ -- $ 609,450
Apr 10, 1 PM $ 0.0018
-11.81%
$ -- $ 647,420
Apr 10, 12 PM $ 0.00211
+0.00%
$ -- $ 715,887
Apr 10, 11 AM $ 0.00213
+19.05%
$ -- $ 730,270
Apr 10, 10 AM $ 0.0018
+0.00%
$ -- $ 749,793
Apr 10, 9 AM $ 0.00188
+1.65%
$ -- $ 755,294