GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0018
+0.00%
$ -- $ 749,793
Apr 10, 9 AM $ 0.00188
+1.65%
$ -- $ 755,294
Apr 10, 8 AM $ 0.00178
+0.00%
$ -- $ 756,240
Apr 10, 7 AM $ 0.00179
+0.00%
$ -- $ 758,526
Apr 10, 5 AM $ 0.00176
+0.00%
$ -- $ 899,580
Apr 10, 4 AM $ 0.00202
+3.46%
$ -- $ 877,686
Apr 10, 3 AM $ 0.00214
-11.51%
$ -- $ 816,196
Apr 10, 1 AM $ 0.00222
-2.68%
$ -- $ 824,660
Apr 10, 12 AM $ 0.00228
+9.13%
$ -- $ 819,844
Apr 9, 11 PM $ 0.0023
+0.00%
$ -- $ 795,180
Apr 9, 10 PM $ 0.00208
-10.62%
$ -- $ 822,356
Apr 9, 9 PM $ 0.00222
+0.00%
$ -- $ 798,598
Apr 9, 7 PM $ 0.00238
+1.71%
$ -- $ 882,591
Apr 9, 6 PM $ 0.00256
+0.25%
$ -- $ 888,465
Apr 9, 5 PM $ 0.0024
-13.40%
$ -- $ 918,744
Apr 9, 4 PM $ 0.00308
+8.77%
$ -- $ 892,643
Apr 9, 3 PM $ 0.0029
+10.69%
$ -- $ 866,288
Apr 9, 2 PM $ 0.00292
-9.18%
$ -- $ 812,107
Apr 9, 1 PM $ 0.00321
+12.68%
$ -- $ 820,465
Apr 9, 12 PM $ 0.00264
-4.11%
$ -- $ 782,057
Apr 9, 11 AM $ 0.00278
-1.40%
$ -- $ 760,589
Apr 9, 9 AM $ 0.00252
+1.95%
$ -- $ 823,361
Apr 9, 8 AM $ 0.00242
+1.21%
$ -- $ 825,190
Apr 9, 7 AM $ 0.00247
-19.13%
$ -- $ 851,739
Apr 9, 6 AM $ 0.00307
+3.32%
$ -- $ 852,128
Apr 9, 5 AM $ 0.00314
+28.37%
$ -- $ 795,016
Apr 9, 4 AM $ 0.00248
+0.00%
$ -- $ 813,314
Apr 9, 2 AM $ 0.00245
+13.31%
$ -- $ 850,616
Apr 9, 1 AM $ 0.0019
+1.13%
$ -- $ 814,692
Apr 9, 12 AM $ 0.00191
-3.16%
$ -- $ 743,374
Apr 8, 11 PM $ 0.00225
-5.48%
$ -- $ 746,326
Apr 8, 10 PM $ 0.00205
+0.17%
$ -- $ 763,613
Apr 8, 9 PM $ 0.00208
-8.54%
$ -- $ 764,618
Apr 8, 8 PM $ 0.00226
-14.51%
$ -- $ 764,096
Apr 8, 7 PM $ 0.00274
+14.78%
$ -- $ 764,750
Apr 8, 6 PM $ 0.00258
-4.29%
$ -- $ 708,070
Apr 8, 2 PM $ 0.0027
+19.00%
$ -- $ 728,169
Apr 8, 1 PM $ 0.00245
+0.00%
$ -- $ 758,292
Apr 8, 12 PM $ 0.00251
-7.54%
$ -- $ 816,500
Apr 8, 11 AM $ 0.00284
-0.71%
$ -- $ 827,553
Apr 8, 10 AM $ 0.00272
-3.42%
$ -- $ 814,803
Apr 8, 9 AM $ 0.00301
+5.49%
$ -- $ 755,587
Apr 8, 8 AM $ 0.00306
-1.18%
$ -- $ 740,274
Apr 8, 7 AM $ 0.00337
-8.58%
$ -- $ 704,924
Apr 8, 6 AM $ 0.00378
+13.03%
$ -- $ 672,531
Apr 8, 5 AM $ 0.00312
-13.83%
$ -- $ 615,021
Apr 8, 4 AM $ 0.00339
+10.43%
$ -- $ 595,435
Apr 8, 3 AM $ 0.00295
+9.34%
$ -- $ 561,989
Apr 8, 2 AM $ 0.00249
-2.66%
$ -- $ 563,485
Apr 8, 12 AM $ 0.00254
+14.77%
$ -- $ 615,138