GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.00254
+14.77%
$ -- $ 615,138
Apr 7, 11 PM $ 0.0025
-12.79%
$ -- $ 607,566
Apr 7, 10 PM $ 0.00277
+0.00%
$ -- $ 585,592
Apr 7, 9 PM $ 0.00276
-7.20%
$ -- $ 609,680
Apr 7, 8 PM $ 0.00272
+18.25%
$ -- $ 580,391
Apr 7, 7 PM $ 0.00236
+5.57%
$ -- $ 567,339
Apr 7, 6 PM $ 0.00236
+11.56%
$ -- $ 588,764
Apr 7, 5 PM $ 0.00216
-5.61%
$ -- $ 559,448
Apr 7, 4 PM $ 0.00226
+9.09%
$ -- $ 550,744
Apr 7, 3 PM $ 0.002
-1.02%
$ -- $ 543,011
Apr 7, 2 PM $ 0.002
-9.71%
$ -- $ 572,584
Apr 7, 1 PM $ 0.00219
+8.10%
$ -- $ 541,789
Apr 7, 12 PM $ 0.00203
+21.95%
$ -- $ 555,421
Apr 7, 11 AM $ 0.00154
-1.23%
$ -- $ 453,597
Apr 7, 10 AM $ 0.00148
+0.00%
$ -- $ 471,124
Apr 7, 9 AM $ 0.00151
+8.69%
$ -- $ 498,158
Apr 7, 8 AM $ 0.00138
-1.72%
$ -- $ 502,399
Apr 7, 6 AM $ 0.0014
+1.51%
$ -- $ 551,015
Apr 7, 5 AM $ 0.0014
-10.70%
$ -- $ 553,250
Apr 7, 4 AM $ 0.00169
+10.43%
$ -- $ 536,231
Apr 7, 3 AM $ 0.00148
+3.07%
$ -- $ 546,676
Apr 7, 2 AM $ 0.00148
+32.49%
$ -- $ 530,679
Apr 7, 1 AM $ 0.00112
+9.17%
$ -- $ 504,454
Apr 7, 12 AM $ 0.00103
-21.06%
$ -- $ 501,515
Apr 6, 11 PM $ 0.00144
+3.08%
$ -- $ 491,721
Apr 6, 10 PM $ 0.00135
+7.61%
$ -- $ 453,595
Apr 6, 9 PM $ 0.00127
+15.00%
$ -- $ 459,515
Apr 6, 8 PM $ 0.00125
+1.40%
$ -- $ 432,250
Apr 6, 7 PM $ 0.00129
+39.92%
$ -- $ 431,459
Apr 6, 6 PM $ 0.000924
+0.00%
$ -- $ 427,596
Apr 6, 5 PM $ 0.00101
-14.44%
$ -- $ 425,201
Apr 6, 4 PM $ 0.00109
-11.09%
$ -- $ 410,463
Apr 6, 3 PM $ 0.00123
-9.60%
$ -- $ 384,776
Apr 6, 1 PM $ 0.0011
-22.31%
$ -- $ 389,784
Apr 6, 12 PM $ 0.00125
+0.75%
$ -- $ 356,644
Apr 6, 11 AM $ 0.00133
+0.00%
$ -- $ 350,817
Apr 6, 10 AM $ 0.00144
+10.18%
$ -- $ 341,475
Apr 6, 9 AM $ 0.00128
+26.18%
$ -- $ 350,610
Apr 6, 8 AM $ 0.001
-15.40%
$ -- $ 334,448
Apr 6, 7 AM $ 0.00117
+21.09%
$ -- $ 309,596
Apr 6, 6 AM $ 0.000991
+12.77%
$ -- $ 299,986
Apr 6, 5 AM $ 0.000884
+0.00%
$ -- $ 301,630
Apr 6, 4 AM $ 0.000905
+13.88%
$ -- $ 379,761
Apr 6, 3 AM $ 0.00079
-12.52%
$ -- $ 342,625
Apr 6, 1 AM $ 0.000884
-16.07%
$ -- $ 372,806
Apr 6, 12 AM $ 0.00105
+24.35%
$ -- $ 361,806
Apr 5, 11 PM $ 0.000884
+2.00%
$ -- $ 337,419
Apr 5, 10 PM $ 0.000871
+20.16%
$ -- $ 360,402
Apr 5, 9 PM $ 0.000743
-6.84%
$ -- $ 354,523
Apr 5, 8 PM $ 0.000803
-3.33%
$ -- $ 375,402