GPT4ALL github.com/nomic-ai/GPT4ALL Historical Data

GPT4ALL
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.0591
+0.00%
$ -- $ 8.08 million
8:02 PM $ 0.0588
+0.00%
$ -- $ 8.16 million
8:01 PM $ 0.0588
+0.00%
$ -- $ 8.16 million
7:20 PM $ 0.0552
+0.00%
$ -- $ 8.54 million
7:03 PM $ 0.0557
+0.00%
$ -- $ 8.54 million
6:48 PM $ 0.0557
-0.42%
$ -- $ 8.64 million
6:44 PM $ 0.0557
+0.00%
$ -- $ 8.64 million
6:43 PM $ 0.0562
+0.00%
$ -- $ 8.64 million
6:33 PM $ 0.0586
+0.00%
$ -- $ 8.6 million
6:30 PM $ 0.0572
+0.00%
$ -- $ 8.54 million
6:21 PM $ 0.0604
+0.00%
$ -- $ 8.48 million
5:59 PM $ 0.0598
+0.00%
$ -- $ 8.57 million
5:28 PM $ 0.0639
-0.68%
$ -- $ 8.59 million
5:17 PM $ 0.0646
+0.00%
$ -- $ 8.67 million
5:13 PM $ 0.068
+0.00%
$ -- $ 8.58 million
5:12 PM $ 0.0724
+0.00%
$ -- $ 8.45 million
4:57 PM $ 0.0767
+0.00%
$ -- $ 8.43 million
4:56 PM $ 0.0743
+0.00%
$ -- $ 8.43 million
4:45 PM $ 0.0739
+0.00%
$ -- $ 8.3 million
4:44 PM $ 0.0813
+0.00%
$ -- $ 8.3 million
4:31 PM $ 0.0815
+0.00%
$ -- $ 8.52 million
4:05 PM $ 0.0807
+0.00%
$ -- $ 8.65 million
3:49 PM $ 0.0854
+0.00%
$ -- $ 8.45 million
3:33 PM $ 0.0846
+0.00%
$ -- $ 8.65 million
3:29 PM $ 0.0792
+0.00%
$ -- $ 8.39 million
3:19 PM $ 0.0804
+0.00%
$ -- $ 8.54 million
3:16 PM $ 0.0769
+0.73%
$ -- $ 8.47 million
3:06 PM $ 0.0771
+0.00%
$ -- $ 8.53 million
3:03 PM $ 0.0727
+0.00%
$ -- $ 8.48 million
3:02 PM $ 0.0691
+0.00%
$ -- $ 8.34 million
2:57 PM $ 0.0688
+8.32%
$ -- $ 8.32 million
2:40 PM $ 0.0635
-4.20%
$ -- $ 8.39 million
2:30 PM $ 0.0662
+0.00%
$ -- $ 8.23 million
2:29 PM $ 0.0702
+0.00%
$ -- $ 8.23 million
2:20 PM $ 0.0723
+0.00%
$ -- $ 8.24 million
2:18 PM $ 0.0732
+0.00%
$ -- $ 8.4 million
2:09 PM $ 0.073
+0.00%
$ -- $ 8.47 million
1:59 PM $ 0.0723
+0.00%
$ -- $ 8.63 million
1:56 PM $ 0.0725
+0.00%
$ -- $ 8.6 million
1:55 PM $ 0.0713
+0.00%
$ -- $ 8.6 million
1:19 PM $ 0.0709
+0.00%
$ -- $ 8.8 million
1:15 PM $ 0.0715
+0.00%
$ -- $ 8.75 million
1:14 PM $ 0.0733
+0.00%
$ -- $ 8.73 million
12:55 PM $ 0.0729
+0.00%
$ -- $ 9.3 million
12:44 PM $ 0.0721
+0.00%
$ -- $ 9.22 million
12:42 PM $ 0.0723
+0.00%
$ -- $ 9.22 million
12:39 PM $ 0.0717
+0.00%
$ -- $ 9.26 million
12:35 PM $ 0.0728
+0.00%
$ -- $ 9.24 million
12:24 PM $ 0.0736
+0.00%
$ -- $ 9.46 million
12:19 PM $ 0.0779
-0.07%
$ -- $ 9.36 million
Download