Garage Store Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.000193
+0.00%
$ 193,074 $ 0
Jan 13, 2026 $ 0.000282
-0.02%
$ -- $ 0
Jan 11, 2026 $ 0.000279
+0.00%
$ -- $ 0
Jan 7, 2026 $ 0.000283
+0.02%
$ 282,617 $ 0
Jan 5, 2026 $ 0.000284
+0.00%
$ -- $ 0
Jan 2, 2026 $ 0.000275
+1.53%
$ -- $ 0
Dec 29, 2025 $ 0.000272
+0.00%
$ -- $ 0
Dec 27, 2025 $ 0.000264
+0.00%
$ 263,795 $ 0
Dec 25, 2025 $ 0.000266
+0.00%
$ -- $ 0
Dec 24, 2025 $ 0.000263
-0.38%
$ -- $ 0
Dec 23, 2025 $ 0.000267
-1.86%
$ 266,799 $ 0
Dec 22, 2025 $ 0.000269
-0.44%
$ 268,966 $ 0
Dec 20, 2025 $ 0.000268
+0.00%
$ 267,880 $ 0
Dec 17, 2025 $ 0.000254
-4.54%
$ 253,775 $ 0
Dec 15, 2025 $ 0.000265
-6.72%
$ 265,135 $ 0.1
Dec 14, 2025 $ 0.000281
+0.00%
$ -- $ 0.1
Dec 13, 2025 $ 0.000279
+0.24%
$ 279,259 $ 0.1
Dec 12, 2025 $ 0.000278
-4.27%
$ 278,481 $ 0.1
Dec 11, 2025 $ 0.000287
+0.00%
$ -- $ 0
Dec 10, 2025 $ 0.000301
+0.00%
$ -- $ 0
Dec 9, 2025 $ 0.0003
+7.47%
$ 300,046 $ 0
Dec 8, 2025 $ 0.000279
+0.00%
$ 279,372 $ 0
Dec 7, 2025 $ 0.000282
+2.91%
$ 282,290 $ 0
Dec 6, 2025 $ 0.000274
+0.09%
$ 273,960 $ 0
Dec 5, 2025 $ 0.000279
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.000282
+4.20%
$ 281,677 $ 0
Dec 2, 2025 $ 0.00027
+6.67%
$ 269,643 $ 0.01
Dec 1, 2025 $ 0.00025
+0.75%
$ 249,501 $ 0
Nov 30, 2025 $ 0.000274
-0.25%
$ 273,512 $ 1
Nov 29, 2025 $ 0.00027
-1.46%
$ 269,884 $ 1
Nov 28, 2025 $ 0.000274
+0.66%
$ 274,032 $ 1
Nov 27, 2025 $ 0.000274
-0.28%
$ 271,632 $ 1
Nov 26, 2025 $ 0.000272
+1.75%
$ 272,659 $ 1
Nov 25, 2025 $ 0.000265
-0.10%
$ 266,919 $ 1
Nov 24, 2025 $ 0.000266
+6.01%
$ 266,168 $ 1
Nov 23, 2025 $ 0.000255
+0.58%
$ 255,240 $ 0
Nov 22, 2025 $ 0.000247
-0.64%
$ 250,814 $ 0
Nov 21, 2025 $ 0.000246
-3.93%
$ 245,932 $ 0
Nov 20, 2025 $ 0.000261
-3.49%
$ 257,574 $ 0
Nov 18, 2025 $ 0.000284
+0.00%
$ 284,090 $ 0
Nov 16, 2025 $ 0.000286
+0.00%
$ -- $ 0
Nov 15, 2025 $ 0.000284
+0.00%
$ -- $ 0
Nov 14, 2025 $ 0.000286
-0.20%
$ 285,666 $ 0
Nov 13, 2025 $ 0.000315
+0.00%
$ -- $ 18
Nov 12, 2025 $ 0.000322
+4.86%
$ -- $ 18
Nov 11, 2025 $ 0.000308
-4.36%
$ 308,199 $ 17
Nov 10, 2025 $ 0.000325
-0.54%
$ -- $ 0.001
Nov 9, 2025 $ 0.000316
+3.04%
$ -- $ 6
Download