Garage Store Historical Data

GS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 PM $ 0.00027
+0.00%
$ 269,503 $ 1
Nov 27, 12 PM $ 0.000273
+0.00%
$ 272,718 $ 1
Nov 27, 10 AM $ 0.000273
-0.04%
$ 273,145 $ 1
Nov 27, 9 AM $ 0.000273
+0.00%
$ 273,210 $ 1
Nov 27, 8 AM $ 0.000273
+0.00%
$ 272,824 $ 1
Nov 27, 7 AM $ 0.000273
+0.00%
$ 272,817 $ 1
Nov 27, 5 AM $ 0.000273
-0.34%
$ 272,832 $ 1
Nov 27, 4 AM $ 0.000274
+0.48%
$ 274,460 $ 1
Nov 27, 3 AM $ 0.000273
-0.37%
$ 273,471 $ 1
Nov 26, 11 PM $ 0.000273
+0.02%
$ 272,659 $ 1
Nov 26, 10 PM $ 0.000272
+0.00%
$ 272,260 $ 1
Nov 26, 9 PM $ 0.000272
+0.00%
$ 271,913 $ 1
Nov 26, 8 PM $ 0.000273
+0.00%
$ 272,993 $ 1
Nov 26, 6 PM $ 0.000272
+0.00%
$ -- $ 1
Nov 26, 12 PM $ 0.000262
+0.00%
$ 262,207 $ 1
Nov 26, 11 AM $ 0.000262
-0.03%
$ 262,420 $ 1
Nov 26, 8 AM $ 0.000263
+0.04%
$ 263,036 $ 1
Nov 26, 7 AM $ 0.000265
+0.01%
$ 264,997 $ 1
Nov 26, 4 AM $ 0.000264
-0.90%
$ 263,603 $ 1
Nov 26, 3 AM $ 0.000267
+0.00%
$ 266,769 $ 1
Nov 26, 2 AM $ 0.000268
+0.00%
$ 267,569 $ 1
Nov 25, 11 PM $ 0.000267
+1.43%
$ 266,919 $ 1
Nov 25, 10 PM $ 0.000265
+0.00%
$ 264,593 $ 1
Nov 25, 7 PM $ 0.000261
-1.32%
$ 261,219 $ 1
Nov 25, 6 PM $ 0.000265
-0.05%
$ 265,125 $ 1
Nov 25, 4 PM $ 0.000263
+0.24%
$ 262,579 $ 1
Nov 25, 11 AM $ 0.000261
+0.02%
$ 260,680 $ 1
Nov 25, 10 AM $ 0.00026
+0.00%
$ 259,674 $ 1
Nov 25, 9 AM $ 0.000259
+0.00%
$ 258,860 $ 1
Nov 25, 4 AM $ 0.000263
-0.06%
$ 263,165 $ 1
Nov 25, 1 AM $ 0.000264
-0.54%
$ 263,717 $ 1
Nov 25, 12 AM $ 0.000264
-0.21%
$ 264,301 $ 1
Nov 24, 10 PM $ 0.000266
-0.46%
$ 266,168 $ 1
Nov 24, 7 PM $ 0.000267
+0.49%
$ 267,356 $ 1
Nov 24, 5 PM $ 0.000258
-0.02%
$ 257,785 $ 1
Nov 24, 4 PM $ 0.000257
+0.49%
$ 257,051 $ 1
Nov 24, 3 PM $ 0.000257
+0.34%
$ 256,926 $ 1
Nov 24, 12 PM $ 0.000252
-0.15%
$ 252,164 $ 1
Nov 24, 11 AM $ 0.000252
-0.02%
$ 252,298 $ 1
Nov 24, 9 AM $ 0.000254
+0.00%
$ -- $ 0
Nov 24, 8 AM $ 0.000255
+0.02%
$ 254,601 $ 0
Nov 24, 6 AM $ 0.000257
-0.72%
$ 257,277 $ 0
Nov 24, 5 AM $ 0.000254
+0.00%
$ 254,248 $ 0
Nov 24, 3 AM $ 0.000255
+0.00%
$ 255,213 $ 0
Nov 24, 2 AM $ 0.000256
+2.17%
$ 256,022 $ 0
Nov 24, 1 AM $ 0.000251
+0.02%
$ 251,143 $ 0
Nov 23, 11 PM $ 0.000255
+0.00%
$ 255,240 $ 0
Nov 23, 9 PM $ 0.000255
+0.00%
$ 254,804 $ 0
Nov 23, 8 PM $ 0.000255
+0.00%
$ 254,636 $ 0
Nov 23, 7 PM $ 0.000253
+0.28%
$ 253,331 $ 0