Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Garage Store Historical Data

GS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 12 PM $0.000219
+0.00%
$219,271 $0
Aug 29, 5 AM $0.00022
+0.00%
$219,757 $2
Aug 29, 4 AM $0.000219
+0.00%
$219,416 $2
Aug 28, 7 PM $0.000219
+0.00%
$219,201 $3
Aug 28, 1 PM $0.000226
+0.00%
$226,162 $5
Aug 28, 10 AM $0.000224
+0.18%
$224,348 $5
Aug 28, 7 AM $0.000225
-0.01%
$-- $3
Aug 28, 6 AM $0.000225
+0.00%
$225,231 $3
Aug 28, 4 AM $0.000224
+0.00%
$224,255 $3
Aug 28, 3 AM $0.000224
+0.00%
$224,368 $3
Aug 27, 4 PM $0.000227
-0.02%
$227,360 $1
Aug 27, 3 PM $0.000227
+0.00%
$227,267 $0
Aug 27, 2 PM $0.000226
+0.00%
$225,618 $0
Aug 27, 1 PM $0.000226
+0.00%
$225,541 $0
Aug 27, 11 AM $0.000225
-0.30%
$224,978 $0
Aug 27, 10 AM $0.000228
-0.14%
$228,001 $0
Aug 27, 5 AM $0.000224
+0.00%
$223,731 $0.001
Aug 27, 2 AM $0.000225
-0.06%
$224,556 $0.001
Aug 26, 4 AM $0.000221
-0.22%
$221,430 $0
Aug 26, 3 AM $0.000222
+0.00%
$221,763 $0
Aug 25, 11 PM $0.000221
+0.00%
$220,641 $0
Aug 25, 10 PM $0.000221
+0.00%
$220,808 $0
Aug 25, 6 PM $0.000222
+0.00%
$222,115 $0
Aug 25, 4 PM $0.000223
+0.00%
$222,951 $0
Aug 25, 3 PM $0.000223
+0.00%
$222,747 $0
Aug 25, 10 AM $0.000223
+0.00%
$223,069 $0
Aug 25, 8 AM $0.000224
+0.00%
$223,909 $0
Aug 25, 6 AM $0.000226
+0.00%
$226,062 $0
Aug 25, 3 AM $0.000226
+0.00%
$225,910 $0
Aug 24, 11 PM $0.000223
-0.29%
$223,154 $0
Aug 24, 8 PM $0.000222
-0.08%
$222,258 $0
Aug 24, 6 PM $0.000223
-0.21%
$222,867 $0
Aug 24, 5 PM $0.000222
+0.00%
$221,816 $0
Aug 24, 10 AM $0.000223
+0.00%
$222,742 $2
Aug 24, 9 AM $0.000222
+0.00%
$221,643 $2
Aug 24, 4 AM $0.000219
+0.00%
$219,441 $2
Aug 23, 11 PM $0.000221
+0.00%
$221,199 $2
Aug 23, 9 PM $0.000222
+0.00%
$221,994 $2
Aug 23, 7 PM $0.00022
+0.00%
$220,100 $2
Aug 23, 6 PM $0.00022
+0.00%
$219,530 $2
Aug 23, 2 PM $0.000219
-0.85%
$219,363 $12
Aug 23, 1 PM $0.000221
+1.21%
$221,429 $12
Aug 23, 10 AM $0.000218
+0.04%
$217,574 $12
Aug 23, 9 AM $0.000217
+0.00%
$217,082 $10
Aug 23, 5 AM $0.000214
+0.34%
$214,412 $10
Aug 23, 3 AM $0.000217
-0.06%
$217,350 $12
Aug 23, 2 AM $0.000218
+0.00%
$217,821 $12
Aug 22, 10 PM $0.000218
+0.02%
$218,108 $12
Aug 22, 9 PM $0.000218
+0.00%
$217,704 $12
Aug 22, 8 PM $0.00022
+0.00%
$219,713 $12