Garage Store Historical Data

GS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.000255
+0.00%
$ 254,980 $ 0
Nov 23, 3 PM $ 0.000254
-0.67%
$ 253,570 $ 0
Nov 23, 2 PM $ 0.000255
+0.00%
$ 255,327 $ 0
Nov 23, 1 PM $ 0.000255
+0.00%
$ 255,171 $ 0
Nov 23, 12 PM $ 0.000254
+0.29%
$ 254,405 $ 0
Nov 23, 11 AM $ 0.000253
-0.16%
$ 252,661 $ 0
Nov 23, 10 AM $ 0.000253
+0.02%
$ 253,151 $ 0
Nov 23, 9 AM $ 0.000253
+0.00%
$ 253,305 $ 0
Nov 23, 8 AM $ 0.000252
+0.00%
$ 251,553 $ 0
Nov 23, 7 AM $ 0.000252
-0.64%
$ 251,651 $ 0
Nov 23, 6 AM $ 0.000254
-0.17%
$ 253,985 $ 0
Nov 23, 5 AM $ 0.000254
+0.00%
$ 254,353 $ 0
Nov 23, 4 AM $ 0.000254
+0.00%
$ 253,840 $ 0
Nov 23, 3 AM $ 0.000253
+0.00%
$ 253,335 $ 0
Nov 22, 11 PM $ 0.000251
-0.06%
$ 250,814 $ 0
Nov 22, 10 PM $ 0.000247
+0.29%
$ 247,375 $ 0
Nov 22, 9 PM $ 0.000247
+0.00%
$ 246,678 $ 0
Nov 22, 8 PM $ 0.000248
-0.04%
$ 247,711 $ 0
Nov 22, 7 PM $ 0.000247
-0.19%
$ 247,460 $ 0
Nov 22, 6 PM $ 0.000248
-0.15%
$ 247,564 $ 0
Nov 22, 5 PM $ 0.000248
-0.10%
$ 247,968 $ 0
Nov 22, 4 PM $ 0.000248
+0.83%
$ 248,155 $ 0
Nov 22, 3 PM $ 0.000246
-0.46%
$ 246,044 $ 0
Nov 22, 2 PM $ 0.000247
+1.13%
$ 247,210 $ 0
Nov 22, 1 PM $ 0.000245
-0.09%
$ 244,733 $ 0
Nov 22, 12 PM $ 0.000245
-0.61%
$ 244,983 $ 0
Nov 22, 11 AM $ 0.000244
+0.23%
$ 244,266 $ 0
Nov 22, 10 AM $ 0.000244
-0.24%
$ 243,952 $ 0
Nov 22, 9 AM $ 0.000246
+0.25%
$ 246,041 $ 0
Nov 22, 8 AM $ 0.000246
+0.00%
$ 245,828 $ 0
Nov 22, 6 AM $ 0.000246
+0.00%
$ 246,380 $ 0
Nov 22, 2 AM $ 0.00025
+0.00%
$ 249,938 $ 0
Nov 22, 1 AM $ 0.00025
+0.04%
$ 249,510 $ 0
Nov 22, 12 AM $ 0.000249
+0.00%
$ 248,958 $ 0
Nov 21, 10 PM $ 0.000246
-1.49%
$ 245,932 $ 0
Nov 21, 9 PM $ 0.000249
+0.00%
$ 249,096 $ 0
Nov 21, 8 PM $ 0.000247
+0.00%
$ 247,026 $ 0
Nov 21, 7 PM $ 0.00025
-0.11%
$ 249,558 $ 0
Nov 21, 5 PM $ 0.000245
+0.00%
$ 245,313 $ 0
Nov 21, 3 PM $ 0.000245
-1.79%
$ 245,084 $ 0
Nov 21, 1 PM $ 0.000248
+0.73%
$ 247,604 $ 0
Nov 21, 12 PM $ 0.000246
+0.57%
$ 246,114 $ 0
Nov 21, 11 AM $ 0.000244
+0.00%
$ 243,718 $ 0
Nov 21, 4 AM $ 0.000251
-0.67%
$ 250,885 $ 0
Nov 21, 1 AM $ 0.000259
+0.96%
$ 259,420 $ 0
Nov 21, 12 AM $ 0.000256
+0.00%
$ 255,994 $ 0
Nov 20, 11 PM $ 0.000258
-0.92%
$ 257,574 $ 0
Nov 20, 10 PM $ 0.000261
+0.57%
$ 261,123 $ 0
Nov 20, 9 PM $ 0.000257
+0.62%
$ 257,294 $ 0
Nov 20, 8 PM $ 0.000255
-0.50%
$ 254,804 $ 0