Garage Store Historical Data

GS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.000255
+0.00%
$ 254,809 $ 0
Nov 20, 5 PM $ 0.000255
+0.18%
$ 254,612 $ 0
Nov 20, 3 PM $ 0.000268
-0.75%
$ 268,004 $ 0
Nov 20, 2 PM $ 0.000271
+0.00%
$ 270,554 $ 0
Nov 18, 5 PM $ 0.000284
+0.00%
$ 284,090 $ 0
Nov 16, 2 AM $ 0.000286
+0.00%
$ 286,162 $ 0
Nov 15, 12 PM $ 0.000284
+0.00%
$ 284,099 $ 0
Nov 14, 10 PM $ 0.000286
+0.00%
$ 285,666 $ 0
Nov 14, 5 AM $ 0.000286
+0.00%
$ 286,248 $ 16
Nov 13, 10 AM $ 0.000315
+0.00%
$ 314,915 $ 18
Nov 12, 2 PM $ 0.000322
+0.00%
$ 322,215 $ 18
Nov 12, 1 PM $ 0.00032
+0.00%
$ 319,923 $ 18
Nov 12, 12 PM $ 0.00032
+0.12%
$ 319,753 $ 18
Nov 12, 11 AM $ 0.000319
+0.30%
$ 319,171 $ 18
Nov 12, 10 AM $ 0.000315
+0.00%
$ 314,946 $ 17
Nov 12, 7 AM $ 0.00031
-0.01%
$ 310,031 $ 17
Nov 12, 6 AM $ 0.000311
-0.16%
$ 310,508 $ 17
Nov 12, 5 AM $ 0.000311
+0.41%
$ 310,692 $ 17
Nov 12, 3 AM $ 0.00031
+0.27%
$ 309,763 $ 17
Nov 12, 2 AM $ 0.00031
-0.22%
$ 309,700 $ 17
Nov 12, 1 AM $ 0.00031
+0.45%
$ 309,866 $ 17
Nov 12, 12 AM $ 0.000309
+0.44%
$ 308,625 $ 17
Nov 11, 11 PM $ 0.000308
-0.21%
$ 308,199 $ 17
Nov 11, 10 PM $ 0.000309
+0.67%
$ 309,238 $ 17
Nov 11, 9 PM $ 0.000308
-0.60%
$ 307,680 $ 17
Nov 11, 8 PM $ 0.000309
-0.48%
$ 309,490 $ 5
Nov 11, 7 PM $ 0.000311
-0.31%
$ 310,985 $ 1
Nov 11, 11 AM $ 0.000322
+0.00%
$ 322,255 $ 0
Nov 10, 11 AM $ 0.000325
+0.00%
$ 325,137 $ 0.001
Nov 10, 3 AM $ 0.000327
+0.00%
$ 326,913 $ 7
Nov 9, 5 PM $ 0.000316
-0.48%
$ -- $ 6
Nov 9, 2 PM $ 0.000312
+0.00%
$ -- $ 6
Nov 9, 1 PM $ 0.00031
+0.00%
$ -- $ 6
Nov 9, 6 AM $ 0.000306
+0.00%
$ -- $ 5
Nov 9, 5 AM $ 0.000304
+0.00%
$ -- $ 5
Nov 9, 12 AM $ 0.000306
-0.35%
$ -- $ 5
Download