Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Garage Store Historical Data

GS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $0.000189
+0.20%
$189,245 $0.01
Aug 19, 6 PM $0.000188
+0.00%
$188,195 $0.01
Aug 19, 2 PM $0.000174
+0.00%
$174,194 $0
Aug 19, 1 PM $0.000174
-0.16%
$174,000 $0
Aug 19, 12 PM $0.000174
+0.00%
$173,886 $0
Aug 19, 11 AM $0.000173
+0.00%
$173,081 $0
Aug 19, 10 AM $0.000173
+0.00%
$172,703 $0
Aug 19, 8 AM $0.000173
+0.00%
$172,538 $0
Aug 19, 7 AM $0.000173
+0.00%
$172,671 $0
Aug 19, 3 AM $0.000172
+0.16%
$172,196 $0
Aug 19, 2 AM $0.000172
-0.19%
$171,928 $0
Aug 19, 1 AM $0.000173
+0.00%
$172,598 $0
Aug 19, 12 AM $0.000173
+0.00%
$172,594 $0
Aug 18, 11 PM $0.000173
+0.21%
$172,798 $0
Aug 18, 10 PM $0.000172
+0.00%
$172,290 $0
Aug 18, 9 PM $0.000172
-0.07%
$172,156 $0
Aug 18, 8 PM $0.000172
-0.03%
$172,282 $0
Aug 18, 7 PM $0.000172
-0.07%
$172,343 $0.1
Aug 18, 6 PM $0.000172
+0.07%
$172,303 $0.1
Aug 18, 5 PM $0.000172
-0.18%
$172,435 $0.1
Aug 18, 3 PM $0.000172
+0.00%
$172,239 $0.1
Aug 18, 2 PM $0.000172
+0.64%
$172,186 $0.1
Aug 18, 1 PM $0.000171
-0.02%
$170,820 $0.1
Aug 18, 12 PM $0.000171
-0.13%
$171,123 $0.1
Aug 18, 10 AM $0.000171
+0.00%
$170,905 $0.1
Aug 18, 8 AM $0.000171
+0.06%
$171,074 $0.1
Aug 18, 7 AM $0.000171
-0.09%
$170,964 $0.1
Aug 18, 6 AM $0.000171
-0.01%
$171,288 $0.1
Aug 18, 4 AM $0.000171
+0.01%
$170,589 $2
Aug 18, 3 AM $0.000171
+0.09%
$170,592 $2
Aug 18, 2 AM $0.000171
-0.17%
$170,888 $2
Aug 18, 1 AM $0.000172
-0.05%
$171,723 $2
Aug 18, 12 AM $0.000172
-0.08%
$171,941 $2
Aug 17, 11 PM $0.000172
-0.04%
$172,307 $2
Aug 17, 10 PM $0.000171
-0.12%
$171,487 $2
Aug 17, 9 PM $0.000172
+0.01%
$171,698 $2
Aug 17, 8 PM $0.000172
-0.07%
$171,632 $2
Aug 17, 7 PM $0.000172
-0.12%
$171,754 $2
Aug 17, 6 PM $0.000172
+0.07%
$171,979 $2
Aug 17, 5 PM $0.000172
+0.12%
$171,845 $2
Aug 17, 4 PM $0.000172
-0.27%
$171,725 $2
Aug 17, 3 PM $0.000172
+0.04%
$171,810 $111
Aug 17, 2 PM $0.000171
-0.14%
$171,173 $111
Aug 17, 1 PM $0.000172
+0.39%
$171,573 $111
Aug 17, 12 PM $0.000171
-0.19%
$170,998 $111
Aug 17, 11 AM $0.000172
+0.01%
$171,657 $111
Aug 17, 10 AM $0.000172
+0.66%
$171,628 $111
Aug 17, 9 AM $0.000171
-0.04%
$170,510 $111
Aug 17, 8 AM $0.00017
-0.08%
$170,495 $111
Aug 17, 7 AM $0.000171
-0.13%
$171,306 $111