Garage Store Historical Data

GS
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.000193
+0.00%
$ 193,074 $ 0
Jan 13, 2 PM $ 0.000282
+0.00%
$ 282,362 $ 0
Jan 13, 9 AM $ 0.000282
+0.00%
$ 282,431 $ 0
Jan 11, 9 AM $ 0.000279
+0.00%
$ 279,103 $ 0
Jan 7, 9 PM $ 0.000283
+0.02%
$ 282,617 $ 0
Jan 5, 3 PM $ 0.000284
+0.00%
$ 284,054 $ 0
Jan 2, 2 PM $ 0.000275
+0.00%
$ 274,604 $ 0
Jan 2, 1 AM $ 0.00027
+0.00%
$ 270,476 $ 0
Dec 29, 8 AM $ 0.000272
+0.00%
$ 271,894 $ 0
Dec 27, 9 PM $ 0.000264
+0.00%
$ 263,795 $ 0
Dec 25, 5 PM $ 0.000266
+0.00%
$ 265,506 $ 0
Dec 24, 3 PM $ 0.000263
+0.00%
$ 262,568 $ 0
Dec 24, 10 AM $ 0.000263
+0.02%
$ 263,009 $ 0
Dec 24, 7 AM $ 0.000264
+0.00%
$ 263,569 $ 0
Dec 23, 10 PM $ 0.000267
+0.00%
$ 266,799 $ 0
Dec 23, 4 PM $ 0.000263
+0.00%
$ 263,124 $ 0
Dec 23, 2 AM $ 0.000272
+0.00%
$ 271,843 $ 0
Dec 22, 10 PM $ 0.000269
+0.00%
$ 268,966 $ 0
Dec 22, 9 PM $ 0.000269
+0.43%
$ 268,860 $ 0
Dec 22, 8 PM $ 0.000267
-0.42%
$ 267,486 $ 0
Dec 22, 5 PM $ 0.000274
-0.14%
$ 273,745 $ 0
Dec 22, 4 PM $ 0.000274
+0.28%
$ 274,081 $ 0
Dec 22, 3 PM $ 0.000273
-0.31%
$ 272,656 $ 0
Dec 22, 12 AM $ 0.00027
+0.00%
$ 270,142 $ 0
Dec 20, 11 PM $ 0.000268
+0.00%
$ 267,880 $ 0
Dec 20, 5 PM $ 0.000268
+0.00%
$ 267,898 $ 0
Dec 17, 9 PM $ 0.000254
+0.00%
$ 253,775 $ 0
Dec 17, 2 AM $ 0.000266
+0.00%
$ 265,832 $ 0
Dec 15, 10 PM $ 0.000265
+0.00%
$ 265,135 $ 0.1
Dec 15, 10 AM $ 0.000284
-0.04%
$ 284,121 $ 0.1
Dec 14, 2 AM $ 0.000281
+0.00%
$ 280,775 $ 0.1
Dec 13, 6 PM $ 0.000279
+0.00%
$ 279,259 $ 0.1
Dec 13, 5 PM $ 0.000279
-0.08%
$ 279,294 $ 0.1
Dec 13, 4 PM $ 0.000281
+0.00%
$ 280,733 $ 0.1
Dec 13, 3 PM $ 0.000281
+0.00%
$ 280,680 $ 0.1
Dec 13, 8 AM $ 0.000279
+0.00%
$ 278,581 $ 0.1
Dec 12, 7 PM $ 0.000278
+0.00%
$ 278,481 $ 0.1
Dec 12, 6 PM $ 0.000278
+0.68%
$ 278,307 $ 0.1
Dec 12, 1 PM $ 0.000292
+0.00%
$ 292,102 $ 0.1
Dec 12, 8 AM $ 0.000292
+0.00%
$ 292,182 $ 0.1
Dec 12, 2 AM $ 0.000291
+0.00%
$ 290,914 $ 0.1
Dec 11, 2 PM $ 0.000287
+0.00%
$ 287,363 $ 0
Dec 10, 10 AM $ 0.000301
+0.00%
$ 300,883 $ 0
Dec 9, 9 PM $ 0.0003
+0.00%
$ -- $ 0
Dec 9, 8 PM $ 0.0003
-0.85%
$ 300,069 $ 0
Dec 9, 7 PM $ 0.000302
-0.73%
$ 302,108 $ 0
Dec 9, 6 PM $ 0.000304
-0.05%
$ 303,578 $ 0
Dec 9, 5 PM $ 0.000305
+0.00%
$ 305,269 $ 0
Dec 9, 4 AM $ 0.000281
+0.81%
$ 281,454 $ 0
Dec 8, 7 PM $ 0.000279
-0.71%
$ 279,372 $ 0
Download