Maro Historical Data

MARO
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.000129
+2.46%
$ -- $ 37,518
Mar 20, 2025 $ 0.000126
-36.40%
$ 124,866 $ 33,046
Mar 19, 2025 $ 0.000198
+3.12%
$ 196,317 $ 4,292
Mar 18, 2025 $ 0.000192
-0.36%
$ 189,876 $ 6,167
Mar 17, 2025 $ 0.000219
-18.74%
$ 217,425 $ 14,686
Mar 16, 2025 $ 0.00027
+28.57%
$ 267,570 $ 21,397
Mar 15, 2025 $ 0.00034
+20.01%
$ 336,940 $ 30,348
Mar 14, 2025 $ 0.000283
-0.81%
$ 280,552 $ 3,918
Mar 13, 2025 $ 0.000285
-7.91%
$ 282,831 $ 2,524
Mar 12, 2025 $ 0.000321
-28.89%
$ 318,507 $ 3,943
Mar 11, 2025 $ 0.000552
-3.21%
$ 546,635 $ 3,628
Mar 10, 2025 $ 0.00057
-20.56%
$ 564,771 $ 1,738
Mar 9, 2025 $ 0.000717
+11.81%
$ 710,943 $ 845
Mar 8, 2025 $ 0.000642
-3.98%
$ 635,825 $ 742
Mar 7, 2025 $ 0.000668
+16.25%
$ 662,186 $ 3,206
Mar 6, 2025 $ 0.000575
+9.44%
$ 569,627 $ 3,059
Mar 5, 2025 $ 0.00047
-26.36%
$ 466,166 $ 6,931
Mar 4, 2025 $ 0.000639
-27.41%
$ 633,051 $ 41,028
Mar 3, 2025 $ 0.00088
+156.56%
$ 872,080 $ 61,800
Mar 2, 2025 $ 0.000343
-9.83%
$ 339,913 $ 172
Mar 1, 2025 $ 0.00038
+3.88%
$ 376,976 $ 68
Feb 28, 2025 $ 0.000343
+31.87%
$ 339,913 $ 8,712
Feb 27, 2025 $ 0.00026
+6.47%
$ 257,759 $ 782
Feb 26, 2025 $ 0.000244
+6.59%
$ 242,101 $ 1,373
Feb 25, 2025 $ 0.000229
+17.00%
$ 227,137 $ 3,619
Feb 24, 2025 $ 0.000196
-6.67%
$ 194,137 $ 855
Feb 23, 2025 $ 0.00021
-8.42%
$ 208,011 $ 142
Feb 22, 2025 $ 0.000229
+17.12%
$ 227,137 $ 954
Feb 21, 2025 $ 0.000196
+0.40%
$ 193,939 $ 1,773
Feb 20, 2025 $ 0.000195
+0.21%
$ 193,160 $ 2,247
Feb 19, 2025 $ 0.000195
-15.43%
$ 192,754 $ 6,147
Feb 18, 2025 $ 0.000249
-3.67%
$ 247,056 $ 3,249
Feb 17, 2025 $ 0.000259
+9.71%
$ 256,478 $ 2,713
Feb 16, 2025 $ 0.000236
+0.07%
$ 233,777 $ 210
Feb 15, 2025 $ 0.000236
+7.89%
$ 233,618 $ 445
Feb 14, 2025 $ 0.000218
-2.76%
$ 216,533 $ 199
Feb 13, 2025 $ 0.000225
-9.43%
$ 222,680 $ 1,688
Feb 12, 2025 $ 0.000228
-2.09%
$ 225,651 $ 2,513
Feb 11, 2025 $ 0.000233
-19.78%
$ 230,458 $ 3,242
Feb 10, 2025 $ 0.000289
+11.32%
$ 286,617 $ 4,811
Feb 9, 2025 $ 0.00026
+14.15%
$ 257,462 $ 4,418
Feb 8, 2025 $ 0.000228
+0.63%
$ 225,552 $ 46
Feb 7, 2025 $ 0.000226
-9.63%
$ 224,130 $ 2,967
Feb 6, 2025 $ 0.00025
-38.51%
$ 248,008 $ 20,243
Feb 5, 2025 $ 0.000407
+114.21%
$ 403,337 $ 77,999
Feb 4, 2025 $ 0.000187
-25.23%
$ 185,390 $ 8,819
Feb 3, 2025 $ 0.00025
-25.33%
$ 247,948 $ 2,183
Feb 2, 2025 $ 0.000335
-7.55%
$ 332,054 $ 169
Feb 1, 2025 $ 0.000362
-3.02%
$ 359,160 $ 448
Jan 31, 2025 $ 0.000374
-4.60%
$ 370,337 $ 173
Download