Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maro Historical Data

MARO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.000129
+2.46%
$-- $37,518
Mar 20, 2025 $0.000126
-36.40%
$124,866 $33,046
Mar 19, 2025 $0.000198
+3.12%
$196,317 $4,292
Mar 18, 2025 $0.000192
-0.36%
$189,876 $6,167
Mar 17, 2025 $0.000219
-18.74%
$217,425 $14,686
Mar 16, 2025 $0.00027
+28.57%
$267,570 $21,397
Mar 15, 2025 $0.00034
+20.01%
$336,940 $30,348
Mar 14, 2025 $0.000283
-0.81%
$280,552 $3,918
Mar 13, 2025 $0.000285
-7.91%
$282,831 $2,524
Mar 12, 2025 $0.000321
-28.89%
$318,507 $3,943
Mar 11, 2025 $0.000552
-3.21%
$546,635 $3,628
Mar 10, 2025 $0.00057
-20.56%
$564,771 $1,738
Mar 9, 2025 $0.000717
+11.81%
$710,943 $845
Mar 8, 2025 $0.000642
-3.98%
$635,825 $742
Mar 7, 2025 $0.000668
+16.25%
$662,186 $3,206
Mar 6, 2025 $0.000575
+9.44%
$569,627 $3,059
Mar 5, 2025 $0.00047
-26.36%
$466,166 $6,931
Mar 4, 2025 $0.000639
-27.41%
$633,051 $41,028
Mar 3, 2025 $0.00088
+156.56%
$872,080 $61,800
Mar 2, 2025 $0.000343
-9.83%
$339,913 $172
Mar 1, 2025 $0.00038
+3.88%
$376,976 $68
Feb 28, 2025 $0.000343
+31.87%
$339,913 $8,712
Feb 27, 2025 $0.00026
+6.47%
$257,759 $782
Feb 26, 2025 $0.000244
+6.59%
$242,101 $1,373
Feb 25, 2025 $0.000229
+17.00%
$227,137 $3,619
Feb 24, 2025 $0.000196
-6.67%
$194,137 $855
Feb 23, 2025 $0.00021
-8.42%
$208,011 $142
Feb 22, 2025 $0.000229
+17.12%
$227,137 $954
Feb 21, 2025 $0.000196
+0.40%
$193,939 $1,773
Feb 20, 2025 $0.000195
+0.21%
$193,160 $2,247
Feb 19, 2025 $0.000195
-15.43%
$192,754 $6,147
Feb 18, 2025 $0.000249
-3.67%
$247,056 $3,249
Feb 17, 2025 $0.000259
+9.71%
$256,478 $2,713
Feb 16, 2025 $0.000236
+0.07%
$233,777 $210
Feb 15, 2025 $0.000236
+7.89%
$233,618 $445
Feb 14, 2025 $0.000218
-2.76%
$216,533 $199
Feb 13, 2025 $0.000225
-9.43%
$222,680 $1,688
Feb 12, 2025 $0.000228
-2.09%
$225,651 $2,513
Feb 11, 2025 $0.000233
-19.78%
$230,458 $3,242
Feb 10, 2025 $0.000289
+11.32%
$286,617 $4,811
Feb 9, 2025 $0.00026
+14.15%
$257,462 $4,418
Feb 8, 2025 $0.000228
+0.63%
$225,552 $46
Feb 7, 2025 $0.000226
-9.63%
$224,130 $2,967
Feb 6, 2025 $0.00025
-38.51%
$248,008 $20,243
Feb 5, 2025 $0.000407
+114.21%
$403,337 $77,999
Feb 4, 2025 $0.000187
-25.23%
$185,390 $8,819
Feb 3, 2025 $0.00025
-25.33%
$247,948 $2,183
Feb 2, 2025 $0.000335
-7.55%
$332,054 $169
Feb 1, 2025 $0.000362
-3.02%
$359,160 $448
Jan 31, 2025 $0.000374
-4.60%
$370,337 $173
Download