Maro Historical Data

MARO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000129
-64.75%
$ -- $ 281,057
Feb 2025 $ 0.000343
-8.22%
$ 339,913 $ 162,967
Jan 2025 $ 0.000392
+31.13%
$ 370,337 $ 38,945
Dec 2024 $ 0.000315
+24.34%
$ 296,024 $ 183,083
Nov 2024 $ 0.000253
-34.99%
$ 250,891 $ 38,396
Oct 2024 $ 0.000388
-30.64%
$ 385,917 $ 45,870
Sep 2024 $ 0.00056
+38.30%
$ 554,960 $ 22,940
Aug 2024 $ 0.000405
-16.53%
$ 401,273 $ 25,368
Jul 2024 $ 0.000486
-14.48%
$ 481,428 $ 83,280
Jun 2024 $ 0.000568
-40.99%
$ 562,919 $ 226,274
May 2024 $ 0.000963
-13.97%
$ 953,979 $ 328,629
Apr 2024 $ 0.00112
-13.56%
$ 1.11 million $ 528,225
Mar 2024 $ 0.00129
+16.02%
$ 1.28 million $ 1.31 million
Feb 2024 $ 0.00112
-11.45%
$ 1.1 million $ 1.03 million
Jan 2024 $ 0.00126
-53.30%
$ 1.25 million $ 2.29 million
Dec 2023 $ 0.0027
+199.17%
$ 2.67 million $ 2.81 million
Nov 2023 $ 0.000902
-9.37%
$ 891,422 $ 1.53 million
Oct 2023 $ 0.000995
+14.65%
$ 982,993 $ 1.02 million
Sep 2023 $ 0.000868
-95.11%
$ 856,824 $ 49.38 million
Aug 2023 $ 0.0175
-15.13%
$ -- $ 42.69 million
Jul 2023 $ 0.0207
-0.23%
$ -- $ 18.14 million
Jun 2023 $ 0.0208
-14.10%
$ -- $ 4.58 million
May 2023 $ 0.0242
-5.99%
$ -- $ 3.2 million
Download