Maro Historical Data

MARO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.00237
+4.55%
$ 2.35 million $ 28,327
Dec 26, 2023 $ 0.00226
+7.47%
$ 2.24 million $ 30,920
Dec 25, 2023 $ 0.00211
-1.64%
$ 2.09 million $ 99,491
Dec 24, 2023 $ 0.00216
+3.29%
$ 2.13 million $ 19,459
Dec 23, 2023 $ 0.00209
+4.14%
$ 2.06 million $ 52,551
Dec 22, 2023 $ 0.00199
-16.38%
$ 1.97 million $ 100,215
Dec 21, 2023 $ 0.00238
-0.58%
$ 2.35 million $ 25,063
Dec 20, 2023 $ 0.00239
-14.49%
$ 2.37 million $ 54,589
Dec 19, 2023 $ 0.0028
+9.36%
$ 2.77 million $ 126,952
Dec 18, 2023 $ 0.00256
-8.31%
$ 2.53 million $ 56,767
Dec 17, 2023 $ 0.00279
-1.93%
$ 2.76 million $ 107,903
Dec 16, 2023 $ 0.00285
-8.13%
$ 2.82 million $ 222,286
Dec 15, 2023 $ 0.0031
+15.92%
$ 3.06 million $ 180,263
Dec 14, 2023 $ 0.00267
-8.35%
$ 2.64 million $ 103,731
Dec 13, 2023 $ 0.00292
-4.88%
$ 2.88 million $ 68,950
Dec 12, 2023 $ 0.00304
+34.91%
$ 3.01 million $ 141,335
Dec 11, 2023 $ 0.00234
+18.50%
$ 2.32 million $ 86,760
Dec 10, 2023 $ 0.00198
-19.03%
$ 1.95 million $ 103,901
Dec 9, 2023 $ 0.00242
+32.75%
$ 2.39 million $ 129,089
Dec 8, 2023 $ 0.00183
-35.30%
$ 1.81 million $ 207,241
Dec 7, 2023 $ 0.00283
+199.43%
$ 2.79 million $ 226,487
Dec 6, 2023 $ 0.000944
+9.68%
$ 933,180 $ 44,726
Dec 5, 2023 $ 0.000861
-8.10%
$ 850,838 $ 42,455
Dec 4, 2023 $ 0.000946
+5.94%
$ 935,434 $ 40,306
Dec 3, 2023 $ 0.000905
-2.25%
$ 894,181 $ 38,918
Dec 2, 2023 $ 0.000927
+0.16%
$ 915,784 $ 36,830
Dec 1, 2023 $ 0.000925
+2.56%
$ 914,289 $ 21,922
Nov 30, 2023 $ 0.000902
-3.21%
$ 891,422 $ 39,037
Nov 29, 2023 $ 0.000932
-0.27%
$ 920,962 $ 38,319
Nov 28, 2023 $ 0.000939
+0.81%
$ 927,546 $ 48,331
Nov 27, 2023 $ 0.000938
-1.53%
$ 926,747 $ 46,093
Nov 26, 2023 $ 0.000946
-3.10%
$ 934,936 $ 31,883
Nov 25, 2023 $ 0.00097
+2.81%
$ 958,857 $ 56,589
Nov 24, 2023 $ 0.000945
-7.42%
$ 933,412 $ 48,762
Nov 23, 2023 $ 0.00102
+2.98%
$ 1.01 million $ 24,257
Nov 22, 2023 $ 0.000991
+2.18%
$ 978,922 $ 34,385
Nov 21, 2023 $ 0.00097
-1.14%
$ 957,998 $ 27,117
Nov 20, 2023 $ 0.000981
-1.81%
$ 968,981 $ 29,244
Nov 19, 2023 $ 0.000999
+8.23%
$ 986,859 $ 38,705
Nov 18, 2023 $ 0.000923
+2.69%
$ 911,820 $ 23,883
Nov 17, 2023 $ 0.000899
-0.53%
$ 887,953 $ 29,253
Nov 16, 2023 $ 0.000903
+0.44%
$ 892,632 $ 41,917
Nov 15, 2023 $ 0.000899
-18.83%
$ 888,687 $ 67,453
Nov 14, 2023 $ 0.0011
+26.09%
$ 1.09 million $ 69,120
Nov 13, 2023 $ 0.000873
-0.78%
$ 862,948 $ 43,986
Nov 12, 2023 $ 0.000877
-9.76%
$ 866,148 $ 47,260
Nov 11, 2023 $ 0.000972
+0.51%
$ 960,326 $ 66,146
Nov 10, 2023 $ 0.000967
-5.01%
$ 955,197 $ 71,809
Nov 9, 2023 $ 0.00102
+4.33%
$ 1 million $ 82,399
Nov 8, 2023 $ 0.000975
-2.59%
$ 960,754 $ 82,019