Maro Historical Data

MARO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000392
+8.71%
$ 388,175 $ 126
Jan 29, 2025 $ 0.00036
-6.21%
$ 357,088 $ 231
Jan 28, 2025 $ 0.000384
+11.06%
$ 380,538 $ 247
Jan 27, 2025 $ 0.000346
-18.59%
$ 342,652 $ 2,470
Jan 26, 2025 $ 0.000425
+3.32%
$ 420,920 $ 1,379
Jan 25, 2025 $ 0.000411
+3.57%
$ 407,400 $ 212
Jan 24, 2025 $ 0.000397
+13.47%
$ 393,346 $ 137
Jan 23, 2025 $ 0.00035
-12.18%
$ 346,652 $ 52
Jan 22, 2025 $ 0.000398
+8.68%
$ 394,732 $ 982
Jan 21, 2025 $ 0.000366
+16.04%
$ 363,199 $ 1,147
Jan 20, 2025 $ 0.000316
-8.92%
$ 313,001 $ 600
Jan 19, 2025 $ 0.000347
-16.42%
$ 343,670 $ 940
Jan 18, 2025 $ 0.000415
+0.05%
$ 411,166 $ 1,450
Jan 17, 2025 $ 0.000389
+5.97%
$ 385,202 $ 1,496
Jan 16, 2025 $ 0.000367
+3.82%
$ 363,506 $ 58
Jan 15, 2025 $ 0.000353
+1.45%
$ 350,134 $ 261
Jan 14, 2025 $ 0.000348
+0.37%
$ 345,145 $ 837
Jan 13, 2025 $ 0.000347
-2.82%
$ 343,877 $ 95
Jan 12, 2025 $ 0.000357
-2.02%
$ 353,841 $ 886
Jan 11, 2025 $ 0.000364
-4.92%
$ 361,120 $ 627
Jan 10, 2025 $ 0.000383
+8.73%
$ 379,792 $ 13,964
Jan 9, 2025 $ 0.000352
+17.17%
$ 349,295 $ 4,365
Jan 8, 2025 $ 0.000301
+5.55%
$ 298,122 $ 1,390
Jan 7, 2025 $ 0.000291
-30.05%
$ 288,365 $ 1,508
Jan 6, 2025 $ 0.000416
+34.67%
$ 412,256 $ 710
Jan 5, 2025 $ 0.000316
-9.84%
$ 313,257 $ 34
Jan 4, 2025 $ 0.000341
+3.20%
$ 337,807 $ 55
Jan 3, 2025 $ 0.00033
+9.92%
$ 327,322 $ 920
Jan 2, 2025 $ 0.0003
-2.62%
$ 297,795 $ 164
Jan 1, 2025 $ 0.000309
+3.31%
$ 305,817 $ 1,602
Dec 31, 2024 $ 0.000299
-5.11%
$ 296,024 $ 247
Dec 30, 2024 $ 0.000315
+5.37%
$ 311,967 $ 246
Dec 29, 2024 $ 0.000299
-0.80%
$ 296,067 $ 524
Dec 28, 2024 $ 0.000301
-6.47%
$ 298,458 $ 149
Dec 27, 2024 $ 0.000322
-1.23%
$ 319,092 $ 313
Dec 26, 2024 $ 0.000321
-2.95%
$ 318,431 $ 1,239
Dec 25, 2024 $ 0.000331
-17.62%
$ 328,126 $ 5,064
Dec 24, 2024 $ 0.000402
+9.79%
$ 398,315 $ 1,187
Dec 23, 2024 $ 0.000366
+5.29%
$ 362,810 $ 103
Dec 22, 2024 $ 0.000348
+2.30%
$ 344,571 $ 250
Dec 21, 2024 $ 0.00034
-9.10%
$ 336,830 $ 1,481
Dec 20, 2024 $ 0.000378
-8.59%
$ 374,958 $ 2,714
Dec 19, 2024 $ 0.000414
-5.76%
$ 410,175 $ 2,078
Dec 18, 2024 $ 0.000439
-11.63%
$ 435,226 $ 2,473
Dec 17, 2024 $ 0.000493
+10.07%
$ 488,470 $ 4,960
Dec 16, 2024 $ 0.000448
+10.78%
$ 443,770 $ 51,978
Dec 15, 2024 $ 0.000404
+9.93%
$ 400,592 $ 4,646
Dec 14, 2024 $ 0.000368
-14.49%
$ 364,391 $ 6,192
Dec 13, 2024 $ 0.000442
+16.23%
$ 438,022 $ 325
Dec 12, 2024 $ 0.00038
+11.75%
$ 376,855 $ 2,007