Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maro Historical Data

MARO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2025 $0.000392
+8.71%
$388,175 $126
Jan 29, 2025 $0.00036
-6.21%
$357,088 $231
Jan 28, 2025 $0.000384
+11.06%
$380,538 $247
Jan 27, 2025 $0.000346
-18.59%
$342,652 $2,470
Jan 26, 2025 $0.000425
+3.32%
$420,920 $1,379
Jan 25, 2025 $0.000411
+3.57%
$407,400 $212
Jan 24, 2025 $0.000397
+13.47%
$393,346 $137
Jan 23, 2025 $0.00035
-12.18%
$346,652 $52
Jan 22, 2025 $0.000398
+8.68%
$394,732 $982
Jan 21, 2025 $0.000366
+16.04%
$363,199 $1,147
Jan 20, 2025 $0.000316
-8.92%
$313,001 $600
Jan 19, 2025 $0.000347
-16.42%
$343,670 $940
Jan 18, 2025 $0.000415
+0.05%
$411,166 $1,450
Jan 17, 2025 $0.000389
+5.97%
$385,202 $1,496
Jan 16, 2025 $0.000367
+3.82%
$363,506 $58
Jan 15, 2025 $0.000353
+1.45%
$350,134 $261
Jan 14, 2025 $0.000348
+0.37%
$345,145 $837
Jan 13, 2025 $0.000347
-2.82%
$343,877 $95
Jan 12, 2025 $0.000357
-2.02%
$353,841 $886
Jan 11, 2025 $0.000364
-4.92%
$361,120 $627
Jan 10, 2025 $0.000383
+8.73%
$379,792 $13,964
Jan 9, 2025 $0.000352
+17.17%
$349,295 $4,365
Jan 8, 2025 $0.000301
+5.55%
$298,122 $1,390
Jan 7, 2025 $0.000291
-30.05%
$288,365 $1,508
Jan 6, 2025 $0.000416
+34.67%
$412,256 $710
Jan 5, 2025 $0.000316
-9.84%
$313,257 $34
Jan 4, 2025 $0.000341
+3.20%
$337,807 $55
Jan 3, 2025 $0.00033
+9.92%
$327,322 $920
Jan 2, 2025 $0.0003
-2.62%
$297,795 $164
Jan 1, 2025 $0.000309
+3.31%
$305,817 $1,602
Dec 31, 2024 $0.000299
-5.11%
$296,024 $247
Dec 30, 2024 $0.000315
+5.37%
$311,967 $246
Dec 29, 2024 $0.000299
-0.80%
$296,067 $524
Dec 28, 2024 $0.000301
-6.47%
$298,458 $149
Dec 27, 2024 $0.000322
-1.23%
$319,092 $313
Dec 26, 2024 $0.000321
-2.95%
$318,431 $1,239
Dec 25, 2024 $0.000331
-17.62%
$328,126 $5,064
Dec 24, 2024 $0.000402
+9.79%
$398,315 $1,187
Dec 23, 2024 $0.000366
+5.29%
$362,810 $103
Dec 22, 2024 $0.000348
+2.30%
$344,571 $250
Dec 21, 2024 $0.00034
-9.10%
$336,830 $1,481
Dec 20, 2024 $0.000378
-8.59%
$374,958 $2,714
Dec 19, 2024 $0.000414
-5.76%
$410,175 $2,078
Dec 18, 2024 $0.000439
-11.63%
$435,226 $2,473
Dec 17, 2024 $0.000493
+10.07%
$488,470 $4,960
Dec 16, 2024 $0.000448
+10.78%
$443,770 $51,978
Dec 15, 2024 $0.000404
+9.93%
$400,592 $4,646
Dec 14, 2024 $0.000368
-14.49%
$364,391 $6,192
Dec 13, 2024 $0.000442
+16.23%
$438,022 $325
Dec 12, 2024 $0.00038
+11.75%
$376,855 $2,007