Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maro Historical Data

MARO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.000349
+3.49%
$345,435 $4,471
Oct 21, 2024 $0.000337
-26.10%
$333,795 $6,117
Oct 20, 2024 $0.000456
+0.51%
$451,698 $717
Oct 19, 2024 $0.00043
-3.14%
$426,031 $857
Oct 18, 2024 $0.000444
+9.56%
$439,860 $1,922
Oct 17, 2024 $0.000405
-0.40%
$401,492 $288
Oct 16, 2024 $0.000407
+0.59%
$403,108 $542
Oct 15, 2024 $0.000404
-8.70%
$400,364 $866
Oct 14, 2024 $0.000438
+6.58%
$434,037 $1,045
Oct 13, 2024 $0.000411
-0.53%
$407,311 $4,685
Oct 12, 2024 $0.000413
-0.26%
$409,481 $3,408
Oct 11, 2024 $0.000414
+2.79%
$410,549 $78
Oct 10, 2024 $0.000403
+4.32%
$399,399 $1,610
Oct 9, 2024 $0.000386
-8.27%
$382,870 $1,332
Oct 8, 2024 $0.000421
-7.62%
$417,390 $2,011
Oct 7, 2024 $0.000456
-1.51%
$451,823 $2,141
Oct 6, 2024 $0.000463
-4.14%
$458,761 $1,902
Oct 5, 2024 $0.000483
+0.33%
$478,582 $97
Oct 4, 2024 $0.000481
+5.56%
$477,008 $1,494
Oct 3, 2024 $0.000456
-5.11%
$451,873 $1,818
Oct 2, 2024 $0.000481
-8.10%
$476,244 $1,112
Oct 1, 2024 $0.000525
-6.16%
$520,753 $578
Sep 30, 2024 $0.00056
+10.12%
$554,960 $4,918
Sep 29, 2024 $0.000504
-3.31%
$499,464 $1,061
Sep 28, 2024 $0.000521
+10.55%
$516,588 $508
Sep 27, 2024 $0.000472
-3.29%
$467,293 $1,091
Sep 26, 2024 $0.000488
+2.61%
$483,211 $976
Sep 25, 2024 $0.000475
+3.89%
$470,904 $1,646
Sep 24, 2024 $0.000457
-5.24%
$453,261 $264
Sep 23, 2024 $0.000483
+0.60%
$478,325 $1,236
Sep 22, 2024 $0.00048
+1.87%
$475,474 $43
Sep 21, 2024 $0.000471
-4.95%
$466,746 $281
Sep 20, 2024 $0.000495
+10.60%
$491,040 $920
Sep 19, 2024 $0.000448
-10.40%
$443,993 $1,544
Sep 18, 2024 $0.000473
+14.06%
$469,071 $957
Sep 17, 2024 $0.000415
-0.08%
$411,265 $994
Sep 16, 2024 $0.000415
-7.69%
$411,574 $314
Sep 15, 2024 $0.00045
+4.77%
$445,851 $823
Sep 14, 2024 $0.000414
+8.36%
$410,274 $11
Sep 13, 2024 $0.000382
-1.70%
$378,604 $438
Sep 12, 2024 $0.000382
+5.03%
$378,859 $690
Sep 11, 2024 $0.000364
-3.46%
$360,724 $116
Sep 10, 2024 $0.000377
-3.42%
$373,633 $543
Sep 9, 2024 $0.00039
-2.61%
$386,865 $685
Sep 8, 2024 $0.000401
+5.82%
$397,250 $466
Sep 7, 2024 $0.000379
+8.30%
$375,384 $43
Sep 6, 2024 $0.00035
-5.98%
$346,620 $185
Sep 5, 2024 $0.000372
-8.52%
$368,685 $104
Sep 4, 2024 $0.000403
+13.52%
$399,479 $776
Sep 3, 2024 $0.000355
+5.97%
$351,904 $204