Maro Historical Data

MARO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.000335
-13.80%
$ 332,070 $ 402
Sep 1, 2024 $ 0.000389
-4.00%
$ 385,238 $ 704
Aug 31, 2024 $ 0.000405
+2.04%
$ 401,273 $ 978
Aug 30, 2024 $ 0.000397
+1.61%
$ 393,267 $ 237
Aug 29, 2024 $ 0.000391
+10.72%
$ 387,048 $ 636
Aug 28, 2024 $ 0.000353
-8.66%
$ 349,582 $ 557
Aug 27, 2024 $ 0.000386
-1.11%
$ 382,710 $ 941
Aug 26, 2024 $ 0.000402
-5.73%
$ 398,778 $ 592
Aug 25, 2024 $ 0.000427
+2.33%
$ 423,030 $ 48
Aug 24, 2024 $ 0.000417
+11.63%
$ 413,387 $ 981
Aug 23, 2024 $ 0.000374
-1.13%
$ 370,311 $ 849
Aug 22, 2024 $ 0.000378
+2.75%
$ 374,549 $ 817
Aug 21, 2024 $ 0.000368
-3.64%
$ 364,515 $ 23
Aug 20, 2024 $ 0.000382
+8.75%
$ 378,303 $ 624
Aug 19, 2024 $ 0.000351
+1.09%
$ 347,852 $ 657
Aug 18, 2024 $ 0.000347
-1.31%
$ 344,124 $ 299
Aug 17, 2024 $ 0.000352
-0.53%
$ 348,685 $ 99
Aug 16, 2024 $ 0.000354
-0.50%
$ 350,550 $ 374
Aug 15, 2024 $ 0.000355
+1.47%
$ 352,295 $ 690
Aug 14, 2024 $ 0.00035
+0.71%
$ 347,177 $ 1,991
Aug 13, 2024 $ 0.000348
+0.74%
$ 344,727 $ 1,925
Aug 12, 2024 $ 0.000345
+3.53%
$ 342,166 $ 404
Aug 11, 2024 $ 0.000334
-3.11%
$ 330,506 $ 241
Aug 10, 2024 $ 0.000344
+1.06%
$ 341,099 $ 1,699
Aug 9, 2024 $ 0.000341
+5.82%
$ 337,507 $ 1,028
Aug 8, 2024 $ 0.000326
-1.43%
$ 322,915 $ 305
Aug 7, 2024 $ 0.000331
-4.62%
$ 327,603 $ 884
Aug 6, 2024 $ 0.000347
+10.42%
$ 343,476 $ 1,078
Aug 5, 2024 $ 0.000314
-25.01%
$ 311,075 $ 1,424
Aug 4, 2024 $ 0.000419
-8.30%
$ 414,833 $ 312
Aug 3, 2024 $ 0.000456
+2.63%
$ 452,391 $ 316
Aug 2, 2024 $ 0.000445
-6.18%
$ 440,797 $ 1,811
Aug 1, 2024 $ 0.000473
-2.49%
$ 468,743 $ 2,548
Jul 31, 2024 $ 0.000486
+7.17%
$ 481,428 $ 1,326
Jul 30, 2024 $ 0.000453
+2.44%
$ 449,220 $ 18
Jul 29, 2024 $ 0.000443
-7.58%
$ 438,517 $ 379
Jul 28, 2024 $ 0.000479
-14.43%
$ 474,466 $ 2,473
Jul 27, 2024 $ 0.000559
+14.37%
$ 554,460 $ 1,340
Jul 26, 2024 $ 0.000489
-4.37%
$ 484,797 $ 730
Jul 25, 2024 $ 0.000512
-5.55%
$ 506,936 $ 676
Jul 24, 2024 $ 0.000542
+1.61%
$ 536,725 $ 4,525
Jul 23, 2024 $ 0.000533
-2.49%
$ 528,104 $ 3,709
Jul 22, 2024 $ 0.000547
+11.41%
$ 541,581 $ 5,027
Jul 21, 2024 $ 0.000491
-3.59%
$ 486,106 $ 1,461
Jul 20, 2024 $ 0.000481
-6.94%
$ 476,770 $ 4,172
Jul 19, 2024 $ 0.000517
+3.94%
$ 512,347 $ 2,693
Jul 18, 2024 $ 0.000497
+2.54%
$ 492,923 $ 2,570
Jul 17, 2024 $ 0.000485
-0.88%
$ 480,802 $ 4,945
Jul 16, 2024 $ 0.000489
+2.96%
$ 485,089 $ 3,268
Jul 15, 2024 $ 0.000476
+4.34%
$ 472,112 $ 5,245