Maro Historical Data

MARO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.000515
+3.17%
$ 510,068 $ 372
Jul 13, 2024 $ 0.000499
+5.81%
$ 494,410 $ 3,345
Jul 12, 2024 $ 0.000472
+0.00%
$ 467,256 $ 3
Jul 11, 2024 $ 0.000472
-5.44%
$ 467,256 $ 1,860
Jul 10, 2024 $ 0.000477
-3.81%
$ 473,004 $ 440
Jul 9, 2024 $ 0.000496
+0.75%
$ 491,716 $ 270
Jul 8, 2024 $ 0.000492
+7.77%
$ 488,067 $ 8,546
Jul 7, 2024 $ 0.000456
-7.64%
$ 451,995 $ 9,778
Jul 6, 2024 $ 0.000494
-6.08%
$ 489,385 $ 148
Jul 5, 2024 $ 0.000526
-9.48%
$ 521,068 $ 4,519
Jul 4, 2024 $ 0.000581
-4.19%
$ 575,638 $ 784
Jul 3, 2024 $ 0.000606
+1.61%
$ 600,843 $ 2,474
Jul 2, 2024 $ 0.000597
+4.68%
$ 591,330 $ 717
Jul 1, 2024 $ 0.00057
+0.35%
$ 564,870 $ 5,467
Jun 30, 2024 $ 0.000568
+4.76%
$ 562,919 $ 5,823
Jun 29, 2024 $ 0.000542
+3.53%
$ 537,518 $ 6,069
Jun 28, 2024 $ 0.000524
+1.24%
$ 519,201 $ 813
Jun 27, 2024 $ 0.000518
-2.00%
$ 512,844 $ 1,168
Jun 26, 2024 $ 0.000528
-5.39%
$ 523,337 $ 3,466
Jun 25, 2024 $ 0.000558
+1.84%
$ 553,176 $ 1,203
Jun 24, 2024 $ 0.000548
-12.15%
$ 543,174 $ 10,126
Jun 23, 2024 $ 0.000624
-6.09%
$ 618,075 $ 2,077
Jun 22, 2024 $ 0.00068
-2.66%
$ 673,781 $ 11,457
Jun 21, 2024 $ 0.000698
-11.41%
$ 692,196 $ 16,360
Jun 20, 2024 $ 0.00079
+6.73%
$ 783,187 $ 9,418
Jun 19, 2024 $ 0.00074
-1.99%
$ 734,419 $ 3,222
Jun 18, 2024 $ 0.000756
-1.82%
$ 749,196 $ 6,517
Jun 17, 2024 $ 0.00077
+3.14%
$ 763,070 $ 4,173
Jun 16, 2024 $ 0.000747
-12.45%
$ 740,118 $ 4,189
Jun 15, 2024 $ 0.000853
+1.77%
$ 845,368 $ 8,942
Jun 14, 2024 $ 0.000843
+2.92%
$ 835,401 $ 17,532
Jun 13, 2024 $ 0.000818
-9.07%
$ 810,893 $ 10,770
Jun 12, 2024 $ 0.0009
-0.28%
$ 892,157 $ 15,037
Jun 11, 2024 $ 0.000903
-3.68%
$ 894,622 $ 14,335
Jun 10, 2024 $ 0.000938
+2.69%
$ 929,395 $ 12,906
Jun 9, 2024 $ 0.000911
-7.75%
$ 902,504 $ 4,806
Jun 8, 2024 $ 0.000876
-5.11%
$ 867,620 $ 2,442
Jun 7, 2024 $ 0.000923
+4.89%
$ 914,364 $ 6,899
Jun 6, 2024 $ 0.00088
-1.55%
$ 871,747 $ 9,619
Jun 5, 2024 $ 0.000895
-2.71%
$ 887,004 $ 12,798
Jun 4, 2024 $ 0.00106
+17.43%
$ 1.05 million $ 5,795
Jun 3, 2024 $ 0.000903
-0.39%
$ 894,576 $ 3,720
Jun 2, 2024 $ 0.000906
+3.28%
$ 898,108 $ 6,954
Jun 1, 2024 $ 0.000878
-8.83%
$ 869,602 $ 7,640
May 31, 2024 $ 0.000963
+4.82%
$ 953,979 $ 3,418
May 30, 2024 $ 0.000918
-3.03%
$ 910,077 $ 14,926
May 29, 2024 $ 0.000946
-1.57%
$ 938,234 $ 9,066
May 28, 2024 $ 0.000962
-4.76%
$ 952,924 $ 18,009
May 27, 2024 $ 0.00101
-10.24%
$ 1 million $ 8,842
May 26, 2024 $ 0.00113
-1.42%
$ 1.12 million $ 5,427