Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maro Historical Data

MARO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.00114
+3.88%
$1.13 million $4,492
May 24, 2024 $0.00109
-5.34%
$1.08 million $4,468
May 23, 2024 $0.00116
+2.01%
$1.15 million $451
May 22, 2024 $0.00113
+3.83%
$1.12 million $9,005
May 21, 2024 $0.00109
-4.30%
$1.08 million $7,989
May 20, 2024 $0.00114
+0.30%
$1.13 million $167
May 19, 2024 $0.00114
+1.59%
$1.13 million $1,388
May 18, 2024 $0.00112
-7.42%
$1.11 million $15,097
May 17, 2024 $0.00121
-0.39%
$1.2 million $13,218
May 16, 2024 $0.00122
+10.64%
$1.21 million $10,917
May 15, 2024 $0.00111
-19.35%
$1.1 million $14,342
May 14, 2024 $0.00138
+1.85%
$1.37 million $13,972
May 13, 2024 $0.00136
+6.08%
$1.35 million $12,694
May 12, 2024 $0.00129
-1.30%
$1.27 million $14,531
May 11, 2024 $0.0013
-0.23%
$1.29 million $13,656
May 10, 2024 $0.0013
-8.20%
$1.29 million $13,619
May 9, 2024 $0.00142
+4.43%
$1.4 million $13,535
May 8, 2024 $0.00136
+1.34%
$1.35 million $12,085
May 7, 2024 $0.00134
+1.90%
$1.33 million $15,476
May 6, 2024 $0.00132
-1.05%
$1.31 million $18,134
May 5, 2024 $0.00133
+10.17%
$1.32 million $10,723
May 4, 2024 $0.00121
+1.09%
$1.2 million $8,087
May 3, 2024 $0.0012
+6.59%
$1.19 million $12,677
May 2, 2024 $0.00112
+1.08%
$1.11 million $13,934
May 1, 2024 $0.00112
-0.09%
$1.1 million $14,284
Apr 30, 2024 $0.00112
-1.93%
$1.11 million $14,004
Apr 29, 2024 $0.00114
+1.63%
$1.13 million $13,751
Apr 28, 2024 $0.00112
+1.17%
$1.11 million $13,880
Apr 27, 2024 $0.00111
-4.13%
$1.1 million $14,786
Apr 26, 2024 $0.00115
+5.92%
$1.14 million $15,946
Apr 25, 2024 $0.00109
+1.92%
$1.08 million $13,843
Apr 24, 2024 $0.00107
-1.97%
$1.06 million $14,805
Apr 23, 2024 $0.00109
+0.60%
$1.08 million $15,006
Apr 22, 2024 $0.00108
-5.86%
$1.07 million $13,971
Apr 21, 2024 $0.00115
+7.57%
$1.14 million $12,002
Apr 20, 2024 $0.00107
-3.14%
$1.06 million $21,450
Apr 19, 2024 $0.00111
+11.73%
$1.1 million $15,290
Apr 18, 2024 $0.000999
-4.70%
$990,023 $15,177
Apr 17, 2024 $0.00105
-6.89%
$1.04 million $24,082
Apr 16, 2024 $0.00113
-12.14%
$1.12 million $11,581
Apr 15, 2024 $0.00129
+9.37%
$1.28 million $14,920
Apr 14, 2024 $0.00118
+10.79%
$1.17 million $17,708
Apr 13, 2024 $0.00107
+2.50%
$1.06 million $20,591
Apr 12, 2024 $0.00107
-23.06%
$1.06 million $27,113
Apr 11, 2024 $0.00139
+2.76%
$1.37 million $13,081
Apr 10, 2024 $0.00135
-0.89%
$1.33 million $16,220
Apr 9, 2024 $0.00136
-3.19%
$1.35 million $14,198
Apr 8, 2024 $0.0014
+3.58%
$1.39 million $16,287
Apr 7, 2024 $0.00135
+3.07%
$1.34 million $18,353
Apr 6, 2024 $0.00131
-3.40%
$1.3 million $39,736