Maro Historical Data

MARO Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.00114
+3.88%
$ 1.13 million $ 4,492
May 24, 2024 $ 0.00109
-5.34%
$ 1.08 million $ 4,468
May 23, 2024 $ 0.00116
+2.01%
$ 1.15 million $ 451
May 22, 2024 $ 0.00113
+3.83%
$ 1.12 million $ 9,005
May 21, 2024 $ 0.00109
-4.30%
$ 1.08 million $ 7,989
May 20, 2024 $ 0.00114
+0.30%
$ 1.13 million $ 167
May 19, 2024 $ 0.00114
+1.59%
$ 1.13 million $ 1,388
May 18, 2024 $ 0.00112
-7.42%
$ 1.11 million $ 15,097
May 17, 2024 $ 0.00121
-0.39%
$ 1.2 million $ 13,218
May 16, 2024 $ 0.00122
+10.64%
$ 1.21 million $ 10,917
May 15, 2024 $ 0.00111
-19.35%
$ 1.1 million $ 14,342
May 14, 2024 $ 0.00138
+1.85%
$ 1.37 million $ 13,972
May 13, 2024 $ 0.00136
+6.08%
$ 1.35 million $ 12,694
May 12, 2024 $ 0.00129
-1.30%
$ 1.27 million $ 14,531
May 11, 2024 $ 0.0013
-0.23%
$ 1.29 million $ 13,656
May 10, 2024 $ 0.0013
-8.20%
$ 1.29 million $ 13,619
May 9, 2024 $ 0.00142
+4.43%
$ 1.4 million $ 13,535
May 8, 2024 $ 0.00136
+1.34%
$ 1.35 million $ 12,085
May 7, 2024 $ 0.00134
+1.90%
$ 1.33 million $ 15,476
May 6, 2024 $ 0.00132
-1.05%
$ 1.31 million $ 18,134
May 5, 2024 $ 0.00133
+10.17%
$ 1.32 million $ 10,723
May 4, 2024 $ 0.00121
+1.09%
$ 1.2 million $ 8,087
May 3, 2024 $ 0.0012
+6.59%
$ 1.19 million $ 12,677
May 2, 2024 $ 0.00112
+1.08%
$ 1.11 million $ 13,934
May 1, 2024 $ 0.00112
-0.09%
$ 1.1 million $ 14,284
Apr 30, 2024 $ 0.00112
-1.93%
$ 1.11 million $ 14,004
Apr 29, 2024 $ 0.00114
+1.63%
$ 1.13 million $ 13,751
Apr 28, 2024 $ 0.00112
+1.17%
$ 1.11 million $ 13,880
Apr 27, 2024 $ 0.00111
-4.13%
$ 1.1 million $ 14,786
Apr 26, 2024 $ 0.00115
+5.92%
$ 1.14 million $ 15,946
Apr 25, 2024 $ 0.00109
+1.92%
$ 1.08 million $ 13,843
Apr 24, 2024 $ 0.00107
-1.97%
$ 1.06 million $ 14,805
Apr 23, 2024 $ 0.00109
+0.60%
$ 1.08 million $ 15,006
Apr 22, 2024 $ 0.00108
-5.86%
$ 1.07 million $ 13,971
Apr 21, 2024 $ 0.00115
+7.57%
$ 1.14 million $ 12,002
Apr 20, 2024 $ 0.00107
-3.14%
$ 1.06 million $ 21,450
Apr 19, 2024 $ 0.00111
+11.73%
$ 1.1 million $ 15,290
Apr 18, 2024 $ 0.000999
-4.70%
$ 990,023 $ 15,177
Apr 17, 2024 $ 0.00105
-6.89%
$ 1.04 million $ 24,082
Apr 16, 2024 $ 0.00113
-12.14%
$ 1.12 million $ 11,581
Apr 15, 2024 $ 0.00129
+9.37%
$ 1.28 million $ 14,920
Apr 14, 2024 $ 0.00118
+10.79%
$ 1.17 million $ 17,708
Apr 13, 2024 $ 0.00107
+2.50%
$ 1.06 million $ 20,591
Apr 12, 2024 $ 0.00107
-23.06%
$ 1.06 million $ 27,113
Apr 11, 2024 $ 0.00139
+2.76%
$ 1.37 million $ 13,081
Apr 10, 2024 $ 0.00135
-0.89%
$ 1.33 million $ 16,220
Apr 9, 2024 $ 0.00136
-3.19%
$ 1.35 million $ 14,198
Apr 8, 2024 $ 0.0014
+3.58%
$ 1.39 million $ 16,287
Apr 7, 2024 $ 0.00135
+3.07%
$ 1.34 million $ 18,353
Apr 6, 2024 $ 0.00131
-3.40%
$ 1.3 million $ 39,736