Maro Historical Data

MARO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00136
+3.97%
$ 1.34 million $ 33,415
Apr 4, 2024 $ 0.0013
+9.62%
$ 1.29 million $ 14,678
Apr 3, 2024 $ 0.00119
+0.66%
$ 1.18 million $ 17,645
Apr 2, 2024 $ 0.00118
-8.87%
$ 1.17 million $ 15,994
Apr 1, 2024 $ 0.0013
+0.14%
$ 1.28 million $ 18,712
Mar 31, 2024 $ 0.00129
-3.17%
$ 1.28 million $ 32,960
Mar 30, 2024 $ 0.00134
+0.31%
$ 1.33 million $ 80,015
Mar 29, 2024 $ 0.00135
-9.19%
$ 1.34 million $ 48,011
Mar 28, 2024 $ 0.0015
-7.00%
$ 1.48 million $ 33,456
Mar 27, 2024 $ 0.00161
+12.17%
$ 1.6 million $ 37,034
Mar 26, 2024 $ 0.00143
+5.99%
$ 1.42 million $ 60,342
Mar 25, 2024 $ 0.00136
-6.55%
$ 1.35 million $ 39,951
Mar 24, 2024 $ 0.00146
+5.94%
$ 1.44 million $ 36,246
Mar 23, 2024 $ 0.00137
+1.84%
$ 1.36 million $ 30,276
Mar 22, 2024 $ 0.00135
-1.44%
$ 1.34 million $ 29,388
Mar 21, 2024 $ 0.00137
-0.33%
$ 1.36 million $ 29,443
Mar 20, 2024 $ 0.00137
+0.94%
$ 1.36 million $ 25,830
Mar 19, 2024 $ 0.00136
-11.15%
$ 1.35 million $ 43,719
Mar 18, 2024 $ 0.00153
-5.93%
$ 1.52 million $ 52,687
Mar 17, 2024 $ 0.00163
+0.09%
$ 1.61 million $ 31,844
Mar 16, 2024 $ 0.00163
-2.84%
$ 1.61 million $ 34,140
Mar 15, 2024 $ 0.00167
-8.42%
$ 1.66 million $ 32,973
Mar 14, 2024 $ 0.00183
+7.39%
$ 1.81 million $ 41,100
Mar 13, 2024 $ 0.0017
+5.85%
$ 1.69 million $ 86,224
Mar 12, 2024 $ 0.00161
-0.89%
$ 1.59 million $ 121,284
Mar 11, 2024 $ 0.00162
+5.12%
$ 1.61 million $ 34,550
Mar 10, 2024 $ 0.00154
+25.66%
$ 1.53 million $ 34,933
Mar 9, 2024 $ 0.00123
-6.49%
$ 1.22 million $ 28,328
Mar 8, 2024 $ 0.00131
+0.78%
$ 1.3 million $ 33,270
Mar 7, 2024 $ 0.0013
+30.11%
$ 1.29 million $ 64,712
Mar 6, 2024 $ 0.001
-1.92%
$ 992,083 $ 34,148
Mar 5, 2024 $ 0.00102
-5.49%
$ 1.01 million $ 38,125
Mar 4, 2024 $ 0.00108
-19.10%
$ 1.07 million $ 27,623
Mar 3, 2024 $ 0.00134
+2.27%
$ 1.33 million $ 33,384
Mar 2, 2024 $ 0.00131
+22.56%
$ 1.3 million $ 31,037
Mar 1, 2024 $ 0.00107
-4.07%
$ 1.06 million $ 21,010
Feb 29, 2024 $ 0.00112
+4.87%
$ 1.1 million $ 35,798
Feb 28, 2024 $ 0.00106
+7.47%
$ 1.05 million $ 55,237
Feb 27, 2024 $ 0.00099
-4.26%
$ 980,113 $ 21,128
Feb 26, 2024 $ 0.00103
-9.61%
$ 1.02 million $ 47,727
Feb 25, 2024 $ 0.00114
+0.35%
$ 1.13 million $ 58,525
Feb 24, 2024 $ 0.00114
+4.62%
$ 1.13 million $ 45,334
Feb 23, 2024 $ 0.00109
+10.53%
$ 1.08 million $ 26,812
Feb 22, 2024 $ 0.000983
-5.44%
$ 973,288 $ 16,770
Feb 21, 2024 $ 0.00104
+4.22%
$ 1.03 million $ 12,299
Feb 20, 2024 $ 0.000998
-15.42%
$ 987,634 $ 13,760
Feb 19, 2024 $ 0.00118
-4.16%
$ 1.17 million $ 30,027
Feb 18, 2024 $ 0.00123
+0.64%
$ 1.22 million $ 59,964
Feb 17, 2024 $ 0.00122
+4.24%
$ 1.21 million $ 57,103
Feb 16, 2024 $ 0.00117
-3.55%
$ 1.16 million $ 61,030