Maro Historical Data

MARO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00122
+9.79%
$ 1.2 million $ 40,674
Feb 14, 2024 $ 0.00111
-7.21%
$ 1.1 million $ 54,064
Feb 13, 2024 $ 0.0012
+8.48%
$ 1.19 million $ 51,686
Feb 12, 2024 $ 0.0011
+14.25%
$ 1.09 million $ 41,836
Feb 11, 2024 $ 0.000967
-5.23%
$ 957,093 $ 17,013
Feb 10, 2024 $ 0.00102
+0.30%
$ 1.01 million $ 14,052
Feb 9, 2024 $ 0.00102
+0.78%
$ 1.01 million $ 12,036
Feb 8, 2024 $ 0.00101
-2.88%
$ 999,067 $ 14,544
Feb 7, 2024 $ 0.00104
-12.28%
$ 1.03 million $ 28,504
Feb 6, 2024 $ 0.00119
-3.29%
$ 1.17 million $ 1,233
Feb 5, 2024 $ 0.00123
-0.89%
$ 1.21 million $ 19,381
Feb 4, 2024 $ 0.00124
+2.90%
$ 1.22 million $ 38,425
Feb 3, 2024 $ 0.0012
+0.15%
$ 1.19 million $ 30,341
Feb 2, 2024 $ 0.0012
-8.76%
$ 1.19 million $ 71,026
Feb 1, 2024 $ 0.00131
+4.34%
$ 1.3 million $ 51,133
Jan 31, 2024 $ 0.00126
-3.72%
$ 1.25 million $ 67,226
Jan 30, 2024 $ 0.00131
-5.63%
$ 1.3 million $ 46,265
Jan 29, 2024 $ 0.00139
+5.75%
$ 1.37 million $ 25,035
Jan 28, 2024 $ 0.00131
-9.11%
$ 1.3 million $ 18,976
Jan 27, 2024 $ 0.00144
-1.05%
$ 1.43 million $ 18,946
Jan 26, 2024 $ 0.00146
+3.08%
$ 1.44 million $ 23,098
Jan 25, 2024 $ 0.00141
-17.89%
$ 1.4 million $ 54,922
Jan 24, 2024 $ 0.00172
+2.23%
$ 1.7 million $ 74,983
Jan 23, 2024 $ 0.00168
-0.73%
$ 1.67 million $ 77,839
Jan 22, 2024 $ 0.0017
-2.02%
$ 1.68 million $ 93,576
Jan 21, 2024 $ 0.00173
+1.72%
$ 1.71 million $ 114,766
Jan 20, 2024 $ 0.00171
-7.32%
$ 1.69 million $ 65,687
Jan 19, 2024 $ 0.00185
-2.42%
$ 1.83 million $ 23,662
Jan 18, 2024 $ 0.00189
-4.75%
$ 1.87 million $ 30,592
Jan 17, 2024 $ 0.00199
-11.75%
$ 1.97 million $ 36,355
Jan 16, 2024 $ 0.00225
-3.70%
$ 2.23 million $ 24,889
Jan 15, 2024 $ 0.00234
-2.08%
$ 2.31 million $ 21,003
Jan 14, 2024 $ 0.00239
+15.40%
$ 2.36 million $ 50,787
Jan 13, 2024 $ 0.00207
-1.42%
$ 2.05 million $ 71,411
Jan 12, 2024 $ 0.0021
-8.97%
$ 2.08 million $ 82,969
Jan 11, 2024 $ 0.00231
+6.67%
$ 2.29 million $ 120,813
Jan 10, 2024 $ 0.00216
+14.45%
$ 2.14 million $ 198,221
Jan 9, 2024 $ 0.00188
-17.81%
$ 1.85 million $ 110,918
Jan 8, 2024 $ 0.00228
+8.73%
$ 2.26 million $ 73,566
Jan 7, 2024 $ 0.0021
-2.23%
$ 2.08 million $ 67,795
Jan 6, 2024 $ 0.00215
+1.40%
$ 2.12 million $ 129,560
Jan 5, 2024 $ 0.00212
+1.04%
$ 2.09 million $ 110,170
Jan 4, 2024 $ 0.0021
-5.68%
$ 2.07 million $ 122,225
Jan 3, 2024 $ 0.00222
-10.28%
$ 2.2 million $ 94,795
Jan 2, 2024 $ 0.00248
-10.79%
$ 2.45 million $ 113,552
Jan 1, 2024 $ 0.00278
+3.04%
$ 2.75 million $ 125,789
Dec 31, 2023 $ 0.0027
-12.32%
$ 2.67 million $ 166,456
Dec 30, 2023 $ 0.00309
+40.09%
$ 3.06 million $ 123,717
Dec 29, 2023 $ 0.00221
-11.87%
$ 2.18 million $ 36,286
Dec 28, 2023 $ 0.0025
+5.55%
$ 2.48 million $ 89,153