Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.917
+0.00%
$ 18.34 million $ 21,322
Today, at 6 AM $ 0.914
+0.12%
$ 18.28 million $ 25,985
Today, at 5 AM $ 0.913
-1.81%
$ 18.26 million $ 27,191
Today, at 4 AM $ 0.93
+0.00%
$ 18.59 million $ 26,955
Today, at 3 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
Today, at 2 AM $ 0.93
+0.00%
$ 18.59 million $ 29,136
Today, at 1 AM $ 0.93
+0.00%
$ 18.59 million $ 29,054
Today, at 12 AM $ 0.93
-0.46%
$ 18.59 million $ 29,127
Yesterday, at 11 PM $ 0.934
+0.00%
$ 18.68 million $ 27,882
Yesterday, at 10 PM $ 0.934
-1.82%
$ 18.68 million $ 27,961
Yesterday, at 9 PM $ 0.951
+0.02%
$ 19.02 million $ 27,394
Yesterday, at 8 PM $ 0.951
+1.57%
$ 19.02 million $ 27,537
Yesterday, at 7 PM $ 0.936
+0.00%
$ 18.72 million $ 30,458
Yesterday, at 6 PM $ 0.935
-3.88%
$ 18.7 million $ 33,963
Yesterday, at 5 PM $ 0.993
+1.01%
$ 19.87 million $ 34,197
Yesterday, at 4 PM $ 0.973
+1.00%
$ 19.45 million $ 34,803
Yesterday, at 3 PM $ 0.963
+0.00%
$ 19.26 million $ 32,641
Yesterday, at 2 PM $ 0.963
-0.28%
$ 19.26 million $ 35,787
Yesterday, at 1 PM $ 0.957
+0.07%
$ 19.14 million $ 46,503
Yesterday, at 12 PM $ 0.957
+0.02%
$ 19.13 million $ 60,380
Yesterday, at 11 AM $ 0.983
+2.23%
$ 19.67 million $ 75,479
Yesterday, at 10 AM $ 0.965
-0.12%
$ 19.3 million $ 87,241
Yesterday, at 9 AM $ 0.966
-2.40%
$ 19.33 million $ 92,049
Yesterday, at 8 AM $ 0.973
-1.90%
$ 19.46 million $ 95,498
Yesterday, at 7 AM $ 0.992
+1.69%
$ 19.83 million $ 94,883
Yesterday, at 6 AM $ 0.975
-2.64%
$ 19.5 million $ 88,011
Download