Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0608
+0.00%
$1.22 million $176,083
Today, at 5 PM $0.0608
-0.04%
$1.22 million $177,141
Today, at 4 PM $0.0611
-0.59%
$1.22 million $184,109
Today, at 3 PM $0.0612
-0.09%
$1.22 million $206,165
Today, at 2 PM $0.0613
+0.23%
$1.23 million $235,433
Today, at 1 PM $0.0608
+0.27%
$1.22 million $313,515
Today, at 12 PM $0.0606
-0.53%
$1.21 million $310,919
Today, at 11 AM $0.0608
-0.43%
$1.22 million $311,073
Today, at 10 AM $0.0611
-0.40%
$1.22 million $310,591
Today, at 9 AM $0.0613
+0.20%
$1.23 million $309,961
Today, at 8 AM $0.0612
-0.26%
$1.22 million $309,423
Today, at 7 AM $0.0614
+1.53%
$1.23 million $309,197
Today, at 6 AM $0.0609
+0.81%
$1.22 million $301,455
Today, at 5 AM $0.0606
+0.43%
$1.21 million $296,578
Today, at 4 AM $0.0606
-0.68%
$1.21 million $295,557
Today, at 3 AM $0.0606
-0.27%
$1.21 million $296,091
Today, at 2 AM $0.0606
-2.89%
$1.21 million $296,602
Today, at 1 AM $0.0624
-0.16%
$1.25 million $302,871
Today, at 12 AM $0.0625
-0.20%
$1.25 million $303,547
Yesterday, at 11 PM $0.0626
-0.80%
$1.25 million $304,000
Yesterday, at 10 PM $0.0631
-0.07%
$1.26 million $305,825
Yesterday, at 9 PM $0.0631
+1.00%
$1.26 million $305,718
Yesterday, at 8 PM $0.0625
-1.04%
$1.25 million $299,000
Yesterday, at 7 PM $0.0628
-1.47%
$1.26 million $295,664
Yesterday, at 6 PM $0.0637
-0.16%
$1.27 million $290,870
Yesterday, at 5 PM $0.0638
-0.35%
$1.28 million $282,880
Yesterday, at 4 PM $0.0643
-1.92%
$1.29 million $274,520
Yesterday, at 3 PM $0.0649
-8.74%
$1.3 million $247,088
Yesterday, at 2 PM $0.0727
+13.72%
$1.45 million $238,451
Yesterday, at 1 PM $0.064
-0.19%
$1.28 million $120,371
Yesterday, at 12 PM $0.0641
+0.35%
$1.28 million $121,709
Yesterday, at 11 AM $0.0639
+0.03%
$1.28 million $120,900
Yesterday, at 10 AM $0.0638
-0.10%
$1.28 million $122,652
Yesterday, at 9 AM $0.0639
+0.00%
$1.28 million $123,167
Yesterday, at 8 AM $0.0639
-0.22%
$1.28 million $122,682
Yesterday, at 7 AM $0.064
+0.51%
$1.28 million $122,972
Yesterday, at 6 AM $0.0637
+0.00%
$1.27 million $122,360
Yesterday, at 5 AM $0.0637
-0.22%
$1.27 million $120,138
Yesterday, at 4 AM $0.0638
+0.16%
$1.28 million $120,373
Yesterday, at 3 AM $0.0636
-0.32%
$1.27 million $119,197
Yesterday, at 2 AM $0.0638
+0.00%
$1.28 million $119,336
Yesterday, at 1 AM $0.0638
+0.00%
$1.28 million $120,046
Yesterday, at 12 AM $0.0638
-0.25%
$1.28 million $120,137
Oct 10, 11 PM $0.064
+0.00%
$1.28 million $120,470
Oct 10, 10 PM $0.064
+0.00%
$1.28 million $120,124
Oct 10, 9 PM $0.0644
+0.00%
$1.29 million $122,542
Oct 10, 8 PM $0.0644
-3.12%
$1.29 million $129,808
Oct 10, 7 PM $0.0646
+0.66%
$1.29 million $131,224
Oct 10, 6 PM $0.0642
+0.57%
$1.28 million $131,444
Oct 10, 5 PM $0.0637
+0.00%
$1.27 million $130,247
Download