Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0914
+0.00%
$1.83 million $171,982
Yesterday $0.0911
+0.42%
$1.82 million $168,319
Sep 20, 2026 $0.0907
-1.31%
$1.81 million $150,828
Sep 19, 2026 $0.0919
+0.00%
$1.84 million $159,844
Sep 18, 2026 $0.0915
+2.80%
$1.83 million $162,451
Sep 17, 2026 $0.089
-0.21%
$1.78 million $148,789
Sep 16, 2026 $0.0892
-3.59%
$1.78 million $167,985
Sep 15, 2026 $0.0925
-1.58%
$1.85 million $259,300
Sep 14, 2026 $0.094
-3.74%
$1.88 million $184,221
Sep 13, 2026 $0.0976
+0.60%
$1.95 million $165,127
Sep 12, 2026 $0.0971
-0.48%
$1.94 million $159,674
Sep 11, 2026 $0.0975
+0.86%
$1.95 million $195,597
Sep 10, 2026 $0.0967
-6.34%
$1.93 million $164,839
Sep 9, 2026 $0.103
-2.17%
$2.07 million $160,317
Sep 8, 2026 $0.106
-2.73%
$2.11 million $167,793
Sep 7, 2026 $0.109
-1.58%
$2.17 million $159,370
Sep 6, 2026 $0.11
-0.52%
$2.2 million $185,570
Sep 5, 2026 $0.111
+1.67%
$2.22 million $157,569
Sep 4, 2026 $0.108
-3.07%
$2.16 million $146,246
Sep 3, 2026 $0.111
-2.88%
$2.23 million $160,354
Sep 2, 2026 $0.115
-1.49%
$2.29 million $148,305
Sep 1, 2026 $0.115
-1.02%
$2.31 million $179,695
Aug 31, 2026 $0.119
-2.51%
$2.33 million $82,202
Aug 30, 2026 $0.122
-6.00%
$2.44 million $145,235
Aug 29, 2026 $0.13
-5.00%
$2.6 million $243,146
Aug 28, 2026 $0.137
-0.62%
$2.74 million $109,818
Aug 27, 2026 $0.138
-0.99%
$2.76 million $133,026
Aug 26, 2026 $0.138
-4.36%
$2.76 million $151,046
Aug 25, 2026 $0.144
-1.64%
$2.88 million $95,214
Aug 24, 2026 $0.148
-2.00%
$2.95 million $173,433
Aug 23, 2026 $0.151
-3.51%
$3.01 million $156,378
Aug 22, 2026 $0.156
+2.59%
$3.12 million $455,678
Aug 21, 2026 $0.152
+5.61%
$3.04 million $156,359
Aug 20, 2026 $0.15
-2.26%
$2.99 million $165,693
Aug 19, 2026 $0.153
-4.45%
$3.06 million $137,957
Aug 18, 2026 $0.16
-1.43%
$3.2 million $193,065
Aug 17, 2026 $0.162
-15.30%
$3.25 million $224,601
Aug 16, 2026 $0.192
-7.24%
$3.84 million $117,932
Aug 15, 2026 $0.207
-4.33%
$4.14 million $126,349
Aug 14, 2026 $0.216
-4.35%
$4.32 million $120,480
Aug 13, 2026 $0.226
-0.49%
$4.52 million $285,581
Aug 12, 2026 $0.227
-3.81%
$4.54 million $155,418
Aug 11, 2026 $0.236
-1.96%
$4.72 million $195,542
Aug 10, 2026 $0.24
+0.05%
$4.81 million $260,334
Aug 9, 2026 $0.24
-8.58%
$4.81 million $403,204
Aug 8, 2026 $0.265
+13.73%
$5.31 million $510,934
Aug 7, 2026 $0.233
-0.85%
$4.67 million $190,646
Aug 6, 2026 $0.235
-0.59%
$4.71 million $213,389
Aug 5, 2026 $0.237
-0.76%
$4.73 million $390,676
Aug 4, 2026 $0.238
-8.33%
$4.77 million $380,034
Download