Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
Today $ 0.652
+0.00%
$ 13.03 million $ 114,316
Yesterday $ 0.512
-2.93%
$ 10.25 million $ 5,729
Jul 1, 2026 $ 0.528
-5.18%
$ 10.56 million $ 4,754
Jun 30, 2026 $ 0.557
-11.96%
$ 11.14 million $ 7,767
Jun 29, 2026 $ 0.632
-1.33%
$ 12.65 million $ 19,013
Jun 28, 2026 $ 0.641
-1.00%
$ 12.82 million $ 178,614
Jun 27, 2026 $ 0.902
+74.74%
$ 18.04 million $ 329,287
Jun 26, 2026 $ 0.516
+8.32%
$ 10.32 million $ 40,788
Jun 25, 2026 $ 0.477
-3.71%
$ 9.53 million $ 29,775
Jun 24, 2026 $ 0.568
-0.84%
$ 11.35 million $ 3,752
Jun 23, 2026 $ 0.592
+1.77%
$ 11.83 million $ 3,096
Jun 22, 2026 $ 0.581
-15.61%
$ 11.63 million $ 5,672
Jun 21, 2026 $ 0.689
-1.48%
$ 13.78 million $ 9,630
Jun 20, 2026 $ 0.699
-2.47%
$ 13.99 million $ 21,483
Jun 19, 2026 $ 0.717
+3.68%
$ 14.34 million $ 99,396
Jun 18, 2026 $ 0.692
-12.95%
$ 13.83 million $ 18,107
Jun 17, 2026 $ 0.794
-15.89%
$ 15.89 million $ 10,644
Jun 16, 2026 $ 0.945
+5.77%
$ 18.89 million $ 28,264
Jun 15, 2026 $ 0.893
-1.36%
$ 17.86 million $ 8,975
Jun 14, 2026 $ 0.905
+0.27%
$ 18.11 million $ 13,272
Jun 13, 2026 $ 0.903
-3.31%
$ 18.06 million $ 54,690
Jun 12, 2026 $ 0.934
-6.75%
$ 18.68 million $ 27,882
Download