Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
6:12 PM $ 0.231
+0.00%
$ 4.62 million $ 197,601
6:07 PM $ 0.231
+0.00%
$ 4.62 million $ 197,629
6:02 PM $ 0.231
+0.00%
$ 4.61 million $ 197,559
5:57 PM $ 0.231
+0.00%
$ 4.61 million $ 197,558
5:52 PM $ 0.231
+0.00%
$ 4.63 million $ 198,041
5:47 PM $ 0.231
+0.00%
$ 4.62 million $ 197,557
5:42 PM $ 0.23
+0.00%
$ 4.61 million $ 196,848
5:37 PM $ 0.227
+0.00%
$ 4.55 million $ 193,484
5:32 PM $ 0.23
+0.00%
$ 4.61 million $ 194,563
5:27 PM $ 0.232
+0.00%
$ 4.64 million $ 195,706
5:22 PM $ 0.232
+0.00%
$ 4.63 million $ 196,025
5:17 PM $ 0.233
+0.00%
$ 4.67 million $ 196,953
5:12 PM $ 0.233
+0.00%
$ 4.67 million $ 196,107
5:07 PM $ 0.234
+0.00%
$ 4.68 million $ 196,437
5:02 PM $ 0.234
+0.00%
$ 4.68 million $ 196,862
4:57 PM $ 0.234
+0.00%
$ 4.69 million $ 197,274
4:52 PM $ 0.234
+0.00%
$ 4.68 million $ 196,648
4:47 PM $ 0.234
+0.00%
$ 4.68 million $ 197,007
4:42 PM $ 0.234
+0.00%
$ 4.68 million $ 197,036
4:37 PM $ 0.234
+0.00%
$ 4.68 million $ 197,452
4:32 PM $ 0.234
+0.00%
$ 4.68 million $ 197,797
4:27 PM $ 0.234
+0.00%
$ 4.68 million $ 197,817
4:22 PM $ 0.234
+0.00%
$ 4.68 million $ 197,811
4:17 PM $ 0.234
+0.00%
$ 4.68 million $ 197,397
4:12 PM $ 0.232
+0.00%
$ 4.65 million $ 197,424
4:07 PM $ 0.232
+0.00%
$ 4.64 million $ 196,999
4:02 PM $ 0.232
+0.00%
$ 4.64 million $ 200,828
3:57 PM $ 0.232
+0.00%
$ 4.64 million $ 203,301
3:52 PM $ 0.231
+0.00%
$ 4.63 million $ 202,898
3:47 PM $ 0.232
+0.00%
$ 4.65 million $ 202,162
3:42 PM $ 0.235
+0.00%
$ 4.69 million $ 203,666
3:37 PM $ 0.235
+0.00%
$ 4.7 million $ 203,641
3:32 PM $ 0.232
+0.00%
$ 4.64 million $ 202,117
3:27 PM $ 0.233
+0.00%
$ 4.66 million $ 200,058
3:22 PM $ 0.233
+0.00%
$ 4.66 million $ 201,213
3:17 PM $ 0.233
+0.00%
$ 4.66 million $ 201,272
3:12 PM $ 0.233
+0.00%
$ 4.66 million $ 200,758
3:07 PM $ 0.231
+0.00%
$ 4.63 million $ 198,983
3:02 PM $ 0.231
+0.00%
$ 4.63 million $ 197,955
2:57 PM $ 0.233
+0.00%
$ 4.65 million $ 195,048
2:52 PM $ 0.233
+0.00%
$ 4.65 million $ 195,447
2:47 PM $ 0.233
+0.00%
$ 4.65 million $ 196,432
2:42 PM $ 0.233
+0.00%
$ 4.65 million $ 196,546
2:37 PM $ 0.233
+0.00%
$ 4.65 million $ 197,685
2:32 PM $ 0.233
+0.00%
$ 4.65 million $ 198,612
2:27 PM $ 0.233
+0.00%
$ 4.65 million $ 199,009
2:22 PM $ 0.233
+0.00%
$ 4.65 million $ 200,168
2:17 PM $ 0.233
+0.00%
$ 4.65 million $ 200,227
2:12 PM $ 0.234
+0.00%
$ 4.68 million $ 201,807
2:07 PM $ 0.231
+0.00%
$ 4.63 million $ 199,426
Download