Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.917
+0.00%
$ 18.34 million $ 21,322
7:42 AM $ 0.914
+0.00%
$ 18.28 million $ 21,437
7:37 AM $ 0.914
+0.00%
$ 18.28 million $ 21,893
7:32 AM $ 0.914
+0.00%
$ 18.28 million $ 21,893
7:27 AM $ 0.914
+0.00%
$ 18.28 million $ 21,893
7:22 AM $ 0.914
+0.00%
$ 18.28 million $ 23,200
7:17 AM $ 0.914
+0.00%
$ 18.28 million $ 23,200
7:12 AM $ 0.914
+0.00%
$ 18.28 million $ 23,200
7:07 AM $ 0.914
+0.00%
$ 18.28 million $ 23,794
7:02 AM $ 0.914
+0.00%
$ 18.28 million $ 23,987
6:57 AM $ 0.914
+0.00%
$ 18.28 million $ 25,985
6:52 AM $ 0.914
+0.00%
$ 18.28 million $ 25,985
6:47 AM $ 0.913
+0.00%
$ 18.27 million $ 25,985
6:42 AM $ 0.913
+0.00%
$ 18.27 million $ 25,234
6:37 AM $ 0.913
+0.00%
$ 18.27 million $ 25,234
6:32 AM $ 0.913
+0.00%
$ 18.26 million $ 25,281
6:27 AM $ 0.913
+0.00%
$ 18.26 million $ 25,854
6:22 AM $ 0.913
+0.00%
$ 18.26 million $ 25,854
6:17 AM $ 0.913
+0.00%
$ 18.26 million $ 26,878
6:12 AM $ 0.913
+0.00%
$ 18.26 million $ 27,141
6:07 AM $ 0.913
+0.00%
$ 18.26 million $ 27,181
6:02 AM $ 0.913
+0.00%
$ 18.26 million $ 27,181
5:57 AM $ 0.913
+0.00%
$ 18.26 million $ 27,191
5:52 AM $ 0.913
+0.00%
$ 18.26 million $ 27,191
5:47 AM $ 0.913
+0.00%
$ 18.26 million $ 27,191
5:42 AM $ 0.913
+0.00%
$ 18.26 million $ 27,191
5:37 AM $ 0.913
+0.00%
$ 18.27 million $ 27,191
5:32 AM $ 0.913
+0.00%
$ 18.27 million $ 27,134
5:27 AM $ 0.913
+0.00%
$ 18.27 million $ 27,134
5:22 AM $ 0.913
+0.00%
$ 18.26 million $ 27,561
5:17 AM $ 0.913
+0.00%
$ 18.26 million $ 27,527
5:12 AM $ 0.913
+0.00%
$ 18.26 million $ 27,527
5:07 AM $ 0.913
+0.00%
$ 18.26 million $ 27,527
5:02 AM $ 0.93
+0.00%
$ 18.59 million $ 27,727
4:57 AM $ 0.93
+0.00%
$ 18.59 million $ 26,955
4:52 AM $ 0.93
+0.00%
$ 18.59 million $ 26,955
4:47 AM $ 0.93
+0.00%
$ 18.59 million $ 26,955
4:42 AM $ 0.93
+0.00%
$ 18.59 million $ 26,955
4:37 AM $ 0.93
+0.00%
$ 18.59 million $ 26,955
4:32 AM $ 0.93
+0.00%
$ 18.59 million $ 26,961
4:27 AM $ 0.93
+0.00%
$ 18.59 million $ 26,961
4:22 AM $ 0.93
+0.00%
$ 18.59 million $ 26,961
4:17 AM $ 0.93
+0.00%
$ 18.59 million $ 26,961
4:12 AM $ 0.93
+0.00%
$ 18.59 million $ 27,133
4:07 AM $ 0.93
+0.00%
$ 18.59 million $ 27,133
4:02 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
3:57 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
3:52 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
3:47 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
3:42 AM $ 0.93
+0.00%
$ 18.59 million $ 27,170
Download