Scotland Fan Token Historical Data

SFA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.24
+9.87%
$ 4.81 million $ 2.74 million
Jul 27 $ 0.219
-20.06%
$ 4.38 million $ 2.72 million
Jul 20 $ 0.272
-12.23%
$ 5.48 million $ 1.21 million
Jul 13 $ 0.31
-38.32%
$ 6.19 million $ 292,828
Jul 6 $ 0.519
-4.48%
$ 10.04 million $ 19,352
Jun 29 $ 0.544
-15.18%
$ 10.87 million $ 93,093
Jun 22 $ 0.902
+30.92%
$ 12.82 million $ 25,164
Jun 15 $ 0.699
-22.77%
$ 13.78 million $ 26,940
Jun 8 $ 0.903
-9.84%
$ 18.11 million $ 0
Download