Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scotland Fan Token Historical Data

SFA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 7 AM $0.0875
+0.92%
$1.75 million $154,046
Sep 24, 6 AM $0.0867
-1.26%
$1.73 million $152,663
Sep 24, 5 AM $0.0878
+0.66%
$1.76 million $154,255
Sep 24, 4 AM $0.0875
+0.01%
$1.75 million $153,878
Sep 24, 3 AM $0.0875
+0.01%
$1.75 million $152,849
Sep 24, 2 AM $0.0875
-0.01%
$1.75 million $152,673
Sep 24, 1 AM $0.0873
-0.21%
$1.75 million $151,382
Sep 24, 12 AM $0.0875
+0.01%
$1.75 million $151,576
Sep 23, 11 PM $0.0875
-0.45%
$1.75 million $151,343
Sep 23, 10 PM $0.0878
+0.08%
$1.76 million $151,966
Sep 23, 9 PM $0.0879
+0.41%
$1.76 million $152,028
Sep 23, 8 PM $0.0875
-0.03%
$1.75 million $150,810
Sep 23, 7 PM $0.0875
-0.45%
$1.75 million $151,235
Sep 23, 6 PM $0.0887
+0.22%
$1.77 million $153,698
Sep 23, 5 PM $0.0878
-0.16%
$1.76 million $153,662
Sep 23, 4 PM $0.0879
-0.14%
$1.76 million $153,858
Sep 23, 3 PM $0.0879
-2.03%
$1.76 million $152,863
Sep 23, 2 PM $0.0899
-0.11%
$1.8 million $155,012
Sep 23, 1 PM $0.0901
-0.50%
$1.8 million $153,521
Sep 23, 12 PM $0.0905
-1.07%
$1.81 million $159,277
Sep 23, 11 AM $0.0915
-0.22%
$1.83 million $156,243
Sep 23, 10 AM $0.0916
+0.13%
$1.83 million $155,391
Sep 23, 9 AM $0.0915
+1.11%
$1.83 million $157,394
Sep 23, 8 AM $0.0905
+0.36%
$1.81 million $154,910
Sep 23, 7 AM $0.0905
-0.43%
$1.81 million $157,070
Sep 23, 6 AM $0.0909
+0.34%
$1.82 million $158,633
Sep 23, 5 AM $0.0906
-0.04%
$1.81 million $158,312
Sep 23, 4 AM $0.0907
+0.01%
$1.81 million $158,249
Sep 23, 3 AM $0.0907
-0.01%
$1.81 million $158,316
Sep 23, 2 AM $0.0907
+0.23%
$1.81 million $158,160
Sep 23, 1 AM $0.0905
+0.01%
$1.81 million $157,819
Sep 23, 12 AM $0.0905
+0.08%
$1.81 million $157,548
Sep 22, 11 PM $0.0904
+0.05%
$1.81 million $157,749
Sep 22, 10 PM $0.0903
-0.03%
$1.81 million $157,798
Sep 22, 9 PM $0.0904
-0.14%
$1.81 million $157,518
Sep 22, 8 PM $0.0905
-0.68%
$1.81 million $158,092
Sep 22, 7 PM $0.0911
+1.10%
$1.82 million $159,579
Sep 22, 6 PM $0.0892
-0.77%
$1.78 million $155,286
Sep 22, 5 PM $0.0901
+0.18%
$1.8 million $155,689
Sep 22, 4 PM $0.0899
-0.02%
$1.8 million $166,070
Sep 22, 3 PM $0.0901
+0.62%
$1.8 million $173,782
Sep 22, 2 PM $0.0895
-0.48%
$1.79 million $172,357
Sep 22, 1 PM $0.0899
-0.79%
$1.8 million $172,791
Sep 22, 12 PM $0.0907
+0.00%
$1.81 million $169,290
Sep 22, 11 AM $0.0907
+0.14%
$1.81 million $171,377
Sep 22, 10 AM $0.0907
-0.07%
$1.81 million $171,174
Sep 22, 9 AM $0.0914
+0.00%
$1.83 million $171,982
Sep 22, 8 AM $0.0914
+0.59%
$1.83 million $172,099
Sep 22, 7 AM $0.0909
+0.07%
$1.82 million $169,160
Sep 22, 6 AM $0.0908
-0.36%
$1.82 million $167,711