Scotland Fan Token Historical Data

SFA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.268
+1.04%
$ 5.35 million $ 185,044
Jul 25, 6 AM $ 0.268
+1.00%
$ 5.35 million $ 198,611
Jul 25, 5 AM $ 0.265
-1.61%
$ 5.3 million $ 210,986
Jul 25, 4 AM $ 0.269
+3.62%
$ 5.39 million $ 237,117
Jul 25, 3 AM $ 0.26
+4.28%
$ 5.2 million $ 231,402
Jul 25, 2 AM $ 0.26
+0.82%
$ 5.2 million $ 233,220
Jul 25, 1 AM $ 0.256
-1.19%
$ 5.12 million $ 230,573
Jul 25, 12 AM $ 0.259
+3.58%
$ 5.19 million $ 230,810
Jul 24, 11 PM $ 0.261
-1.78%
$ 5.22 million $ 234,111
Jul 24, 10 PM $ 0.266
+0.04%
$ 5.31 million $ 240,578
Jul 24, 9 PM $ 0.266
-1.81%
$ 5.31 million $ 243,729
Jul 24, 8 PM $ 0.27
+0.00%
$ 5.41 million $ 245,245
Jul 24, 7 PM $ 0.285
+2.99%
$ 5.71 million $ 258,676
Jul 24, 6 PM $ 0.283
+3.48%
$ 5.66 million $ 305,731
Jul 24, 5 PM $ 0.278
-5.91%
$ 5.57 million $ 332,917
Jul 24, 4 PM $ 0.302
-5.39%
$ 6.04 million $ 353,477
Jul 24, 3 PM $ 0.319
+1.87%
$ 6.39 million $ 430,400
Jul 24, 2 PM $ 0.314
+0.26%
$ 6.27 million $ 427,377
Jul 24, 1 PM $ 0.309
-2.02%
$ 6.18 million $ 420,113
Jul 24, 12 PM $ 0.316
-0.89%
$ 6.32 million $ 432,955
Jul 24, 11 AM $ 0.318
+0.31%
$ 6.36 million $ 438,689
Jul 24, 10 AM $ 0.315
-1.00%
$ 6.29 million $ 440,596
Jul 24, 9 AM $ 0.315
-2.65%
$ 6.29 million $ 466,029
Jul 24, 8 AM $ 0.323
-0.61%
$ 6.47 million $ 516,570
Jul 24, 7 AM $ 0.325
-4.73%
$ 6.51 million $ 540,932
Jul 24, 6 AM $ 0.329
-13.11%
$ 6.57 million $ 528,582
Jul 24, 5 AM $ 0.359
+0.96%
$ 7.18 million $ 555,872
Jul 24, 4 AM $ 0.356
-0.92%
$ 7.12 million $ 514,510
Jul 24, 3 AM $ 0.348
+4.17%
$ 6.95 million $ 492,700
Jul 24, 2 AM $ 0.334
+1.58%
$ 6.67 million $ 466,895
Jul 24, 1 AM $ 0.329
-0.01%
$ 6.57 million $ 456,790
Jul 24, 12 AM $ 0.336
-1.86%
$ 6.72 million $ 463,743
Jul 23, 11 PM $ 0.328
-1.77%
$ 6.55 million $ 443,175
Jul 23, 10 PM $ 0.33
-1.65%
$ 6.59 million $ 432,416
Jul 23, 9 PM $ 0.328
+2.17%
$ 6.55 million $ 417,718
Jul 23, 8 PM $ 0.328
+0.60%
$ 6.55 million $ 411,581
Jul 23, 7 PM $ 0.332
-12.93%
$ 6.64 million $ 400,383
Jul 23, 6 PM $ 0.318
+0.00%
$ 6.35 million $ 296,871
Jul 23, 5 PM $ 0.322
+0.89%
$ 6.44 million $ 276,235
Jul 23, 4 PM $ 0.307
-13.59%
$ 6.14 million $ 243,414
Jul 23, 3 PM $ 0.356
-9.81%
$ 7.13 million $ 211,835
Jul 23, 2 PM $ 0.387
+4.56%
$ 7.75 million $ 216,493
Jul 23, 1 PM $ 0.371
-10.04%
$ 7.41 million $ 204,959
Jul 23, 12 PM $ 0.421
+2.02%
$ 8.41 million $ 226,209
Jul 23, 11 AM $ 0.431
+4.45%
$ 8.62 million $ 224,869
Jul 23, 10 AM $ 0.395
-20.99%
$ 7.9 million $ 193,303
Jul 23, 9 AM $ 0.464
+19.02%
$ 9.27 million $ 184,152
Jul 23, 8 AM $ 0.36
+15.65%
$ 7.2 million $ 88,647
Jul 23, 7 AM $ 0.311
+0.00%
$ 6.22 million $ 42,663
Jul 23, 6 AM $ 0.311
+0.17%
$ 6.22 million $ 43,526