Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.0908
-0.36%
$1.82 million $167,711
Sep 22, 5 AM $0.0912
+0.01%
$1.82 million $169,005
Sep 22, 4 AM $0.0912
-0.11%
$1.82 million $169,148
Sep 22, 3 AM $0.0913
+0.00%
$1.83 million $168,930
Sep 22, 2 AM $0.0913
+0.01%
$1.83 million $169,081
Sep 22, 1 AM $0.0913
+0.01%
$1.83 million $169,140
Sep 22, 12 AM $0.0913
+0.10%
$1.83 million $169,374
Sep 21, 11 PM $0.0912
+0.12%
$1.82 million $168,807
Sep 21, 10 PM $0.0911
+0.44%
$1.82 million $168,319
Sep 21, 9 PM $0.0907
+0.47%
$1.81 million $167,830
Sep 21, 8 PM $0.0902
-0.16%
$1.8 million $167,046
Sep 21, 7 PM $0.0904
+0.00%
$1.81 million $167,056
Sep 21, 6 PM $0.0901
-0.02%
$1.8 million $166,857
Sep 21, 5 PM $0.0901
-0.27%
$1.8 million $166,187
Sep 21, 4 PM $0.0913
+1.60%
$1.83 million $157,375
Sep 21, 3 PM $0.0903
-1.59%
$1.81 million $148,304
Sep 21, 2 PM $0.0918
-0.11%
$1.84 million $150,747
Sep 21, 1 PM $0.0919
+0.00%
$1.84 million $151,439
Sep 21, 12 PM $0.0919
-0.01%
$1.84 million $151,393
Sep 21, 11 AM $0.0919
-0.06%
$1.84 million $151,313
Sep 21, 10 AM $0.092
+0.11%
$1.84 million $151,179
Sep 21, 9 AM $0.0919
+0.54%
$1.84 million $151,717
Sep 21, 8 AM $0.0914
+0.16%
$1.83 million $151,802
Sep 21, 7 AM $0.0913
-0.07%
$1.83 million $153,491
Sep 21, 6 AM $0.0913
+0.47%
$1.83 million $153,572
Sep 21, 5 AM $0.0909
+0.00%
$1.82 million $151,799
Sep 21, 4 AM $0.0909
+0.27%
$1.82 million $151,440
Sep 21, 3 AM $0.0906
+0.00%
$1.81 million $151,549
Sep 21, 2 AM $0.0906
-0.02%
$1.81 million $151,406
Sep 21, 1 AM $0.0907
+0.00%
$1.81 million $151,062
Sep 21, 12 AM $0.0907
-0.03%
$1.81 million $150,973
Sep 20, 11 PM $0.0907
+0.02%
$1.81 million $150,885
Sep 20, 10 PM $0.0907
+0.00%
$1.81 million $150,828
Sep 20, 9 PM $0.0907
+0.00%
$1.81 million $151,296
Sep 20, 8 PM $0.0906
-0.36%
$1.81 million $151,945
Sep 20, 7 PM $0.0909
+1.09%
$1.82 million $152,773
Sep 20, 6 PM $0.0899
+0.02%
$1.8 million $150,370
Sep 20, 5 PM $0.0899
-0.23%
$1.8 million $150,573
Sep 20, 4 PM $0.0901
+0.30%
$1.8 million $151,130
Sep 20, 3 PM $0.0899
-1.13%
$1.8 million $151,312
Sep 20, 2 PM $0.0909
-0.05%
$1.82 million $152,088
Sep 20, 1 PM $0.0909
+0.43%
$1.82 million $152,774
Sep 20, 12 PM $0.0905
+0.05%
$1.81 million $152,077
Sep 20, 11 AM $0.0905
-0.47%
$1.81 million $152,117
Sep 20, 10 AM $0.0909
+0.50%
$1.82 million $153,208
Sep 20, 9 AM $0.0903
+1.13%
$1.81 million $151,918
Sep 20, 8 AM $0.0893
-1.87%
$1.79 million $151,657
Sep 20, 7 AM $0.091
-0.76%
$1.82 million $152,646
Sep 20, 6 AM $0.0917
+0.61%
$1.83 million $154,112
Sep 20, 5 AM $0.0917
-0.53%
$1.83 million $153,958