Scotland Fan Token Historical Data

SFA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.311
+0.00%
$ 6.21 million $ 45,031
Jul 23, 4 AM $ 0.311
+0.01%
$ 6.21 million $ 45,033
Jul 23, 3 AM $ 0.311
-0.01%
$ 6.21 million $ 47,502
Jul 23, 2 AM $ 0.311
+0.01%
$ 6.21 million $ 46,286
Jul 23, 1 AM $ 0.311
+0.00%
$ 6.21 million $ 45,879
Jul 23, 12 AM $ 0.311
-0.06%
$ 6.21 million $ 45,883
Jul 22, 11 PM $ 0.311
+0.01%
$ 6.22 million $ 48,755
Jul 22, 10 PM $ 0.311
-0.01%
$ 6.22 million $ 50,269
Jul 22, 9 PM $ 0.311
+0.00%
$ 6.22 million $ 54,424
Jul 22, 8 PM $ 0.311
+0.00%
$ 6.22 million $ 55,658
Jul 22, 7 PM $ 0.311
+0.00%
$ 6.22 million $ 60,123
Jul 22, 6 PM $ 0.311
+0.00%
$ 6.22 million $ 63,186
Jul 22, 5 PM $ 0.311
+2.62%
$ 6.22 million $ 67,453
Jul 22, 4 PM $ 0.303
-2.38%
$ 6.06 million $ 69,390
Jul 22, 3 PM $ 0.31
-0.01%
$ 6.21 million $ 74,665
Jul 22, 2 PM $ 0.31
+1.91%
$ 6.21 million $ 80,867
Jul 22, 1 PM $ 0.297
-5.08%
$ 5.93 million $ 80,140
Jul 22, 12 PM $ 0.312
+1.18%
$ 6.25 million $ 92,989
Jul 22, 11 AM $ 0.309
+0.00%
$ 6.18 million $ 93,268
Jul 22, 10 AM $ 0.309
+0.53%
$ 6.17 million $ 100,273
Jul 22, 9 AM $ 0.307
+3.57%
$ 6.14 million $ 107,841
Jul 22, 8 AM $ 0.283
-12.99%
$ 5.66 million $ 94,223
Jul 22, 7 AM $ 0.325
-0.32%
$ 6.5 million $ 108,077
Jul 22, 6 AM $ 0.326
+2.66%
$ 6.52 million $ 111,152
Jul 22, 5 AM $ 0.318
-2.60%
$ 6.35 million $ 106,730
Jul 22, 4 AM $ 0.326
+1.66%
$ 6.52 million $ 109,580
Jul 22, 3 AM $ 0.307
+0.00%
$ 6.14 million $ 103,329
Jul 22, 2 AM $ 0.307
-8.75%
$ 6.14 million $ 103,336
Jul 22, 1 AM $ 0.337
+4.56%
$ 6.73 million $ 113,236
Jul 22, 12 AM $ 0.322
+1.45%
$ 6.44 million $ 108,287
Jul 21, 11 PM $ 0.317
+0.84%
$ 6.34 million $ 106,914
Jul 21, 10 PM $ 0.315
-0.03%
$ 6.29 million $ 107,511
Jul 21, 9 PM $ 0.315
-0.38%
$ 6.29 million $ 109,178
Jul 21, 8 PM $ 0.316
-2.25%
$ 6.32 million $ 114,003
Jul 21, 7 PM $ 0.323
-0.80%
$ 6.46 million $ 111,088
Jul 21, 6 PM $ 0.326
-0.01%
$ 6.52 million $ 110,184
Jul 21, 5 PM $ 0.326
-2.36%
$ 6.52 million $ 110,624
Jul 21, 4 PM $ 0.334
+1.29%
$ 6.67 million $ 110,299
Jul 21, 3 PM $ 0.32
-5.62%
$ 6.4 million $ 102,886
Jul 21, 2 PM $ 0.328
-1.90%
$ 6.57 million $ 99,054
Jul 21, 1 PM $ 0.315
-2.45%
$ 6.3 million $ 86,519
Jul 21, 12 PM $ 0.371
-5.40%
$ 7.42 million $ 84,377
Jul 21, 11 AM $ 0.379
-9.60%
$ 7.58 million $ 83,590
Jul 21, 10 AM $ 0.367
+19.51%
$ 7.33 million $ 70,855
Jul 21, 9 AM $ 0.307
-0.01%
$ 6.13 million $ 52,281
Jul 21, 8 AM $ 0.307
+0.20%
$ 6.13 million $ 50,524
Jul 21, 7 AM $ 0.306
+0.00%
$ 6.12 million $ 48,278
Jul 21, 6 AM $ 0.306
+3.21%
$ 6.12 million $ 44,871
Jul 21, 5 AM $ 0.297
-3.30%
$ 5.93 million $ 42,224
Jul 21, 4 AM $ 0.307
+3.42%
$ 6.14 million $ 44,134