Scotland Fan Token Historical Data

SFA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.307
+3.42%
$ 6.14 million $ 44,134
Jul 21, 3 AM $ 0.297
-3.30%
$ 5.93 million $ 41,448
Jul 21, 2 AM $ 0.307
-0.01%
$ 6.14 million $ 42,867
Jul 21, 1 AM $ 0.307
-0.02%
$ 6.13 million $ 42,862
Jul 21, 12 AM $ 0.307
+0.31%
$ 6.14 million $ 42,868
Jul 20, 11 PM $ 0.306
-0.69%
$ 6.12 million $ 40,194
Jul 20, 10 PM $ 0.303
-4.20%
$ 6.07 million $ 36,966
Jul 20, 9 PM $ 0.318
+5.61%
$ 6.36 million $ 38,218
Jul 20, 8 PM $ 0.301
+0.00%
$ 6.02 million $ 30,201
Jul 20, 7 PM $ 0.301
+0.00%
$ 6.02 million $ 30,201
Jul 20, 6 PM $ 0.301
+0.01%
$ 6.02 million $ 28,511
Jul 20, 5 PM $ 0.301
+0.00%
$ 6.02 million $ 28,531
Jul 20, 4 PM $ 0.301
-2.06%
$ 6.02 million $ 31,327
Jul 20, 3 PM $ 0.307
+2.08%
$ 6.15 million $ 32,380
Jul 20, 2 PM $ 0.301
+0.02%
$ 6.02 million $ 32,869
Jul 20, 1 PM $ 0.301
+0.00%
$ 6.02 million $ 33,648
Jul 20, 12 PM $ 0.301
+0.00%
$ 6.02 million $ 33,635
Jul 20, 11 AM $ 0.304
+0.01%
$ 6.08 million $ 30,646
Jul 20, 10 AM $ 0.304
+3.24%
$ 6.08 million $ 26,507
Jul 20, 9 AM $ 0.295
-0.01%
$ 5.89 million $ 22,786
Jul 20, 8 AM $ 0.295
+0.01%
$ 5.89 million $ 22,779
Jul 20, 7 AM $ 0.295
+0.00%
$ 5.89 million $ 22,778
Jul 20, 6 AM $ 0.295
-4.14%
$ 5.89 million $ 22,778
Jul 20, 5 AM $ 0.307
+1.75%
$ 6.15 million $ 24,516
Jul 20, 4 AM $ 0.302
+1.79%
$ 6.04 million $ 26,202
Jul 20, 3 AM $ 0.297
-2.09%
$ 5.94 million $ 24,457
Jul 20, 2 AM $ 0.303
+0.00%
$ 6.06 million $ 25,359
Jul 20, 1 AM $ 0.303
-0.01%
$ 6.06 million $ 25,361
Jul 20, 12 AM $ 0.303
-2.06%
$ 6.06 million $ 25,757
Jul 19, 11 PM $ 0.31
+0.00%
$ 6.19 million $ 30,573
Jul 19, 10 PM $ 0.31
-4.41%
$ 6.19 million $ 32,107
Jul 19, 9 PM $ 0.324
-2.66%
$ 6.48 million $ 28,136
Jul 19, 8 PM $ 0.333
-0.04%
$ 6.65 million $ 28,605
Jul 19, 7 PM $ 0.333
+0.00%
$ 6.66 million $ 30,313
Jul 19, 6 PM $ 0.333
+1.08%
$ 6.66 million $ 35,620
Jul 19, 5 PM $ 0.329
-1.07%
$ 6.59 million $ 35,462
Jul 19, 4 PM $ 0.333
-3.92%
$ 6.66 million $ 31,963
Jul 19, 3 PM $ 0.346
+4.03%
$ 6.93 million $ 33,246
Jul 19, 2 PM $ 0.333
+0.00%
$ 6.66 million $ 36,519
Jul 19, 1 PM $ 0.333
+0.00%
$ 6.66 million $ 41,316
Jul 19, 12 PM $ 0.333
+0.00%
$ 6.66 million $ 46,808
Jul 19, 11 AM $ 0.333
+0.08%
$ 6.66 million $ 52,120
Jul 19, 10 AM $ 0.333
+0.00%
$ 6.66 million $ 54,834
Jul 19, 9 AM $ 0.333
-2.02%
$ 6.66 million $ 60,699
Jul 19, 8 AM $ 0.34
+0.00%
$ 6.79 million $ 70,220
Jul 19, 7 AM $ 0.34
+0.00%
$ 6.79 million $ 73,418
Jul 19, 6 AM $ 0.34
+0.10%
$ 6.79 million $ 75,333
Jul 19, 5 AM $ 0.339
+0.01%
$ 6.79 million $ 74,795
Jul 19, 4 AM $ 0.339
+0.00%
$ 6.78 million $ 73,373
Jul 19, 3 AM $ 0.339
-0.09%
$ 6.78 million $ 75,775