Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 5 AM $0.0917
-0.53%
$1.83 million $153,958
Sep 20, 4 AM $0.0922
+0.00%
$1.84 million $155,375
Sep 20, 3 AM $0.0922
+0.00%
$1.84 million $155,201
Sep 20, 2 AM $0.0922
+0.33%
$1.84 million $159,429
Sep 20, 1 AM $0.0919
+0.00%
$1.84 million $159,058
Sep 20, 12 AM $0.0919
+0.00%
$1.84 million $159,392
Sep 19, 11 PM $0.0919
+0.00%
$1.84 million $159,469
Sep 19, 10 PM $0.0919
-0.04%
$1.84 million $159,844
Sep 19, 9 PM $0.0919
+1.29%
$1.84 million $159,318
Sep 19, 8 PM $0.0907
+1.72%
$1.81 million $156,447
Sep 19, 7 PM $0.0901
-0.23%
$1.8 million $154,822
Sep 19, 6 PM $0.0903
-0.32%
$1.81 million $155,128
Sep 19, 5 PM $0.0906
-1.14%
$1.81 million $155,762
Sep 19, 4 PM $0.0918
+0.49%
$1.84 million $158,244
Sep 19, 3 PM $0.0902
-0.54%
$1.8 million $155,329
Sep 19, 2 PM $0.0908
-0.16%
$1.82 million $158,814
Sep 19, 1 PM $0.0909
+0.32%
$1.82 million $158,201
Sep 19, 12 PM $0.0907
-0.54%
$1.81 million $159,254
Sep 19, 11 AM $0.0911
-0.11%
$1.82 million $160,248
Sep 19, 10 AM $0.0911
+1.81%
$1.82 million $162,116
Sep 19, 9 AM $0.0899
-1.66%
$1.8 million $161,751
Sep 19, 8 AM $0.0914
+0.27%
$1.83 million $164,306
Sep 19, 7 AM $0.0912
+0.09%
$1.82 million $163,977
Sep 19, 6 AM $0.0911
+0.11%
$1.82 million $164,067
Sep 19, 5 AM $0.091
-1.33%
$1.82 million $165,205
Sep 19, 4 AM $0.0922
+0.00%
$1.84 million $167,117
Sep 19, 3 AM $0.0922
+0.00%
$1.84 million $166,810
Sep 19, 2 AM $0.0922
+0.18%
$1.84 million $162,755
Sep 19, 1 AM $0.0921
-0.18%
$1.84 million $162,965
Sep 19, 12 AM $0.093
+1.18%
$1.86 million $164,345
Sep 18, 11 PM $0.0915
-0.42%
$1.83 million $162,451
Sep 18, 10 PM $0.0915
+0.47%
$1.83 million $162,400
Sep 18, 9 PM $0.091
+0.03%
$1.82 million $161,697
Sep 18, 8 PM $0.091
-0.01%
$1.82 million $162,031
Sep 18, 7 PM $0.091
-0.13%
$1.82 million $162,432
Sep 18, 6 PM $0.0911
+0.03%
$1.82 million $163,298
Sep 18, 5 PM $0.0902
-0.85%
$1.8 million $161,380
Sep 18, 4 PM $0.091
-1.22%
$1.82 million $162,046
Sep 18, 3 PM $0.0921
+1.24%
$1.84 million $163,838
Sep 18, 2 PM $0.0909
+0.04%
$1.82 million $160,304
Sep 18, 1 PM $0.0919
+2.99%
$1.84 million $162,341
Sep 18, 12 PM $0.0893
-0.32%
$1.79 million $156,261
Sep 18, 11 AM $0.0902
-0.38%
$1.8 million $157,890
Sep 18, 10 AM $0.0905
-2.28%
$1.81 million $156,233
Sep 18, 9 AM $0.0925
+2.82%
$1.85 million $159,452
Sep 18, 8 AM $0.09
+0.00%
$1.8 million $151,577
Sep 18, 7 AM $0.09
+0.46%
$1.8 million $151,643
Sep 18, 6 AM $0.0896
+0.25%
$1.79 million $150,598
Sep 18, 5 AM $0.0894
+0.01%
$1.79 million $149,363
Sep 18, 4 AM $0.0894
-0.23%
$1.79 million $149,964