Scotland Fan Token Historical Data

SFA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.339
-0.09%
$ 6.78 million $ 75,775
Jul 19, 2 AM $ 0.34
+0.00%
$ 6.79 million $ 75,409
Jul 19, 1 AM $ 0.34
+0.00%
$ 6.79 million $ 76,137
Jul 19, 12 AM $ 0.34
+1.86%
$ 6.79 million $ 75,697
Jul 18, 11 PM $ 0.338
+2.68%
$ 6.75 million $ 70,132
Jul 18, 10 PM $ 0.329
-2.60%
$ 6.58 million $ 66,672
Jul 18, 9 PM $ 0.338
+0.00%
$ 6.75 million $ 69,923
Jul 18, 8 PM $ 0.338
+1.45%
$ 6.75 million $ 71,808
Jul 18, 7 PM $ 0.333
-0.08%
$ 6.66 million $ 72,065
Jul 18, 6 PM $ 0.332
-0.11%
$ 6.64 million $ 70,588
Jul 18, 5 PM $ 0.333
-0.20%
$ 6.65 million $ 71,015
Jul 18, 4 PM $ 0.333
-0.32%
$ 6.66 million $ 70,245
Jul 18, 3 PM $ 0.334
+0.95%
$ 6.69 million $ 72,389
Jul 18, 2 PM $ 0.331
+0.15%
$ 6.62 million $ 68,726
Jul 18, 1 PM $ 0.336
+1.71%
$ 6.72 million $ 67,551
Jul 18, 12 PM $ 0.33
-2.27%
$ 6.6 million $ 63,719
Jul 18, 11 AM $ 0.323
-4.56%
$ 6.46 million $ 61,105
Jul 18, 10 AM $ 0.338
+2.90%
$ 6.77 million $ 62,197
Jul 18, 9 AM $ 0.332
-10.55%
$ 6.64 million $ 57,216
Jul 18, 8 AM $ 0.371
+0.10%
$ 7.42 million $ 57,958
Jul 18, 7 AM $ 0.371
+0.12%
$ 7.42 million $ 59,807
Jul 18, 6 AM $ 0.371
+0.00%
$ 7.41 million $ 59,788
Jul 18, 5 AM $ 0.371
-2.08%
$ 7.41 million $ 62,698
Jul 18, 4 AM $ 0.379
-0.03%
$ 7.57 million $ 64,619
Jul 18, 3 AM $ 0.379
+0.00%
$ 7.57 million $ 66,554
Jul 18, 2 AM $ 0.379
-0.20%
$ 7.57 million $ 66,554
Jul 18, 1 AM $ 0.379
+0.00%
$ 7.59 million $ 65,871
Jul 18, 12 AM $ 0.379
+0.00%
$ 7.59 million $ 65,871
Jul 17, 11 PM $ 0.379
+0.00%
$ 7.59 million $ 66,622
Jul 17, 10 PM $ 0.379
-0.07%
$ 7.59 million $ 68,161
Jul 17, 9 PM $ 0.38
+0.03%
$ 7.59 million $ 70,702
Jul 17, 8 PM $ 0.38
-1.57%
$ 7.59 million $ 72,558
Jul 17, 7 PM $ 0.387
+0.30%
$ 7.73 million $ 77,438
Jul 17, 6 PM $ 0.4
+5.45%
$ 8 million $ 79,161
Jul 17, 5 PM $ 0.4
-4.89%
$ 8.01 million $ 75,146
Jul 17, 4 PM $ 0.421
+4.89%
$ 8.42 million $ 78,457
Jul 17, 3 PM $ 0.401
-0.13%
$ 8.03 million $ 74,636
Jul 17, 2 PM $ 0.402
-0.03%
$ 8.04 million $ 75,343
Jul 17, 1 PM $ 0.402
-0.76%
$ 8.04 million $ 76,942
Jul 17, 12 PM $ 0.417
-2.55%
$ 8.33 million $ 80,066
Jul 17, 11 AM $ 0.43
-0.35%
$ 8.59 million $ 82,693
Jul 17, 10 AM $ 0.431
+3.01%
$ 8.62 million $ 86,378
Jul 17, 9 AM $ 0.419
-0.03%
$ 8.37 million $ 86,428
Jul 17, 8 AM $ 0.419
+2.19%
$ 8.37 million $ 94,078
Jul 17, 7 AM $ 0.422
-2.63%
$ 8.44 million $ 108,924
Jul 17, 6 AM $ 0.434
+2.74%
$ 8.67 million $ 114,416
Jul 17, 5 AM $ 0.434
+2.95%
$ 8.69 million $ 118,868
Jul 17, 4 AM $ 0.422
-0.27%
$ 8.44 million $ 115,753
Jul 17, 3 AM $ 0.423
+0.03%
$ 8.46 million $ 112,769
Jul 17, 2 AM $ 0.423
-0.03%
$ 8.46 million $ 114,440