Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.0894
-0.23%
$1.79 million $149,964
Sep 18, 3 AM $0.0896
+0.98%
$1.79 million $150,653
Sep 18, 2 AM $0.0887
-0.23%
$1.77 million $149,279
Sep 18, 1 AM $0.0889
+0.03%
$1.78 million $149,577
Sep 18, 12 AM $0.0889
-0.10%
$1.78 million $149,477
Sep 17, 11 PM $0.089
-0.07%
$1.78 million $148,789
Sep 17, 10 PM $0.0896
-0.09%
$1.79 million $150,035
Sep 17, 9 PM $0.0896
+0.72%
$1.79 million $149,682
Sep 17, 8 PM $0.089
-0.64%
$1.78 million $148,329
Sep 17, 7 PM $0.0896
+0.00%
$1.79 million $149,126
Sep 17, 6 PM $0.0896
+0.34%
$1.79 million $149,525
Sep 17, 5 PM $0.0893
+0.19%
$1.79 million $150,662
Sep 17, 4 PM $0.0891
+0.04%
$1.78 million $150,928
Sep 17, 3 PM $0.0891
-0.50%
$1.78 million $150,741
Sep 17, 2 PM $0.0895
+0.48%
$1.79 million $151,368
Sep 17, 1 PM $0.089
+0.70%
$1.78 million $151,394
Sep 17, 12 PM $0.089
+0.70%
$1.78 million $150,322
Sep 17, 11 AM $0.0883
-1.74%
$1.77 million $150,280
Sep 17, 10 AM $0.0899
+0.09%
$1.8 million $156,560
Sep 17, 9 AM $0.09
+0.73%
$1.8 million $155,135
Sep 17, 8 AM $0.0893
-0.62%
$1.79 million $157,918
Sep 17, 7 AM $0.0899
+0.46%
$1.8 million $160,659
Sep 17, 6 AM $0.0895
+0.48%
$1.79 million $164,692
Sep 17, 5 AM $0.089
-1.26%
$1.78 million $167,236
Sep 17, 4 AM $0.0902
+0.00%
$1.8 million $169,004
Sep 17, 3 AM $0.0902
+0.85%
$1.8 million $168,918
Sep 17, 2 AM $0.0894
+0.00%
$1.79 million $169,490
Sep 17, 1 AM $0.0894
+0.26%
$1.79 million $168,781
Sep 17, 12 AM $0.0892
-0.01%
$1.78 million $167,822
Sep 16, 11 PM $0.0892
-0.22%
$1.78 million $167,985
Sep 16, 10 PM $0.0894
-0.02%
$1.79 million $167,867
Sep 16, 9 PM $0.0894
-0.02%
$1.79 million $168,459
Sep 16, 8 PM $0.089
+0.05%
$1.78 million $167,689
Sep 16, 7 PM $0.089
-0.23%
$1.78 million $168,022
Sep 16, 6 PM $0.0892
+0.70%
$1.78 million $171,016
Sep 16, 5 PM $0.0886
-0.47%
$1.77 million $172,046
Sep 16, 4 PM $0.089
+0.00%
$1.78 million $180,757
Sep 16, 3 PM $0.0896
-0.23%
$1.79 million $190,354
Sep 16, 2 PM $0.0892
-0.66%
$1.78 million $222,165
Sep 16, 1 PM $0.0898
+0.32%
$1.8 million $270,658
Sep 16, 12 PM $0.0895
-0.41%
$1.79 million $270,200
Sep 16, 11 AM $0.09
-0.75%
$1.8 million $270,514
Sep 16, 10 AM $0.0906
+0.34%
$1.81 million $269,181
Sep 16, 9 AM $0.0914
+0.98%
$1.83 million $270,822
Sep 16, 8 AM $0.0888
-1.44%
$1.78 million $260,491
Sep 16, 7 AM $0.0904
-2.55%
$1.81 million $263,372
Sep 16, 6 AM $0.0935
+1.76%
$1.87 million $267,174
Sep 16, 5 AM $0.0919
-1.50%
$1.84 million $259,466
Sep 16, 4 AM $0.0932
+1.09%
$1.86 million $263,135
Sep 16, 3 AM $0.0923
+1.33%
$1.85 million $260,618