Scotland Fan Token Historical Data

SFA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.423
-0.03%
$ 8.46 million $ 114,440
Jul 17, 1 AM $ 0.423
+0.00%
$ 8.46 million $ 116,980
Jul 17, 12 AM $ 0.423
+0.15%
$ 8.46 million $ 119,012
Jul 16, 11 PM $ 0.422
-1.10%
$ 8.45 million $ 123,850
Jul 16, 10 PM $ 0.427
+2.40%
$ 8.54 million $ 134,930
Jul 16, 9 PM $ 0.417
-2.52%
$ 8.34 million $ 130,720
Jul 16, 8 PM $ 0.434
-2.73%
$ 8.68 million $ 136,747
Jul 16, 7 PM $ 0.444
-2.79%
$ 8.88 million $ 132,256
Jul 16, 6 PM $ 0.457
+3.43%
$ 9.13 million $ 131,809
Jul 16, 5 PM $ 0.441
-0.82%
$ 8.83 million $ 125,708
Jul 16, 4 PM $ 0.445
+0.70%
$ 8.9 million $ 130,332
Jul 16, 3 PM $ 0.442
+0.44%
$ 8.84 million $ 129,329
Jul 16, 2 PM $ 0.449
+1.41%
$ 8.99 million $ 129,857
Jul 16, 1 PM $ 0.44
-0.19%
$ 8.8 million $ 120,409
Jul 16, 12 PM $ 0.441
-4.72%
$ 8.82 million $ 116,386
Jul 16, 11 AM $ 0.463
+1.55%
$ 9.25 million $ 118,831
Jul 16, 10 AM $ 0.444
-2.92%
$ 8.88 million $ 111,197
Jul 16, 9 AM $ 0.462
-4.32%
$ 9.23 million $ 114,562
Jul 16, 8 AM $ 0.52
+21.05%
$ 10.39 million $ 117,850
Jul 16, 7 AM $ 0.451
-0.47%
$ 9.02 million $ 86,226
Jul 16, 6 AM $ 0.445
-2.85%
$ 8.91 million $ 84,265
Jul 16, 5 AM $ 0.46
+4.47%
$ 9.19 million $ 82,290
Jul 16, 4 AM $ 0.451
+2.89%
$ 9.01 million $ 77,704
Jul 16, 3 AM $ 0.438
+0.01%
$ 8.76 million $ 76,443
Jul 16, 2 AM $ 0.438
+0.01%
$ 8.76 million $ 74,675
Jul 16, 1 AM $ 0.438
+0.73%
$ 8.76 million $ 72,079
Jul 16, 12 AM $ 0.435
+0.47%
$ 8.69 million $ 69,464
Jul 15, 11 PM $ 0.45
-1.55%
$ 9 million $ 65,647
Jul 15, 10 PM $ 0.468
+8.51%
$ 9.35 million $ 56,509
Jul 15, 9 PM $ 0.431
-1.22%
$ 8.62 million $ 52,945
Jul 15, 8 PM $ 0.436
-1.79%
$ 8.73 million $ 53,037
Jul 15, 7 PM $ 0.444
-0.95%
$ 8.89 million $ 55,819
Jul 15, 6 PM $ 0.449
+0.00%
$ 8.97 million $ 58,765
Jul 15, 5 PM $ 0.449
+3.13%
$ 8.97 million $ 58,696
Jul 15, 4 PM $ 0.435
-0.91%
$ 8.7 million $ 54,562
Jul 15, 3 PM $ 0.434
-2.86%
$ 8.68 million $ 53,360
Jul 15, 2 PM $ 0.44
+0.00%
$ 8.8 million $ 52,533
Jul 15, 1 PM $ 0.44
+1.48%
$ 8.8 million $ 55,124
Jul 15, 12 PM $ 0.434
+2.52%
$ 8.68 million $ 55,664
Jul 15, 11 AM $ 0.423
-0.50%
$ 8.46 million $ 55,111
Jul 15, 10 AM $ 0.425
+0.62%
$ 8.5 million $ 52,553
Jul 15, 9 AM $ 0.423
+0.13%
$ 8.45 million $ 48,722
Jul 15, 8 AM $ 0.422
-2.69%
$ 8.44 million $ 46,560
Jul 15, 7 AM $ 0.446
-1.86%
$ 8.93 million $ 45,561
Jul 15, 6 AM $ 0.452
-7.57%
$ 9.04 million $ 44,722
Jul 15, 5 AM $ 0.489
+6.31%
$ 9.78 million $ 45,844
Jul 15, 4 AM $ 0.46
-7.66%
$ 9.2 million $ 45,827
Jul 15, 3 AM $ 0.498
+0.00%
$ 9.96 million $ 47,577
Jul 15, 2 AM $ 0.498
-0.01%
$ 9.96 million $ 51,783
Jul 15, 1 AM $ 0.498
+0.00%
$ 9.96 million $ 51,782