Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.0923
+1.33%
$1.85 million $260,618
Sep 16, 2 AM $0.0912
-0.02%
$1.82 million $255,578
Sep 16, 1 AM $0.0912
-0.60%
$1.82 million $255,462
Sep 16, 12 AM $0.0918
-0.77%
$1.84 million $257,380
Sep 15, 11 PM $0.0925
-0.01%
$1.85 million $259,300
Sep 15, 10 PM $0.0925
-1.94%
$1.85 million $259,215
Sep 15, 9 PM $0.0923
+0.16%
$1.85 million $257,843
Sep 15, 8 PM $0.0921
-0.25%
$1.84 million $257,357
Sep 15, 7 PM $0.0923
-0.44%
$1.85 million $257,128
Sep 15, 6 PM $0.0937
+0.35%
$1.87 million $259,129
Sep 15, 5 PM $0.0933
-1.11%
$1.87 million $254,047
Sep 15, 4 PM $0.0932
-2.49%
$1.86 million $244,763
Sep 15, 3 PM $0.0955
-4.42%
$1.91 million $241,595
Sep 15, 2 PM $0.101
+9.03%
$2.03 million $220,090
Sep 15, 1 PM $0.0929
-0.75%
$1.86 million $153,023
Sep 15, 12 PM $0.0936
-0.04%
$1.87 million $154,860
Sep 15, 11 AM $0.0936
+0.00%
$1.87 million $154,764
Sep 15, 10 AM $0.0936
+0.00%
$1.87 million $154,850
Sep 15, 9 AM $0.0936
+0.00%
$1.87 million $157,153
Sep 15, 8 AM $0.0936
+0.05%
$1.87 million $160,809
Sep 15, 7 AM $0.0936
-0.65%
$1.87 million $173,833
Sep 15, 6 AM $0.0942
+0.35%
$1.88 million $183,984
Sep 15, 5 AM $0.0938
+0.17%
$1.88 million $183,907
Sep 15, 4 AM $0.0936
-0.02%
$1.87 million $183,044
Sep 15, 3 AM $0.0936
-0.48%
$1.87 million $182,724
Sep 15, 2 AM $0.0941
+0.00%
$1.88 million $184,793
Sep 15, 1 AM $0.0941
+0.10%
$1.88 million $184,940
Sep 15, 12 AM $0.094
-0.01%
$1.88 million $184,433
Sep 14, 11 PM $0.094
-0.26%
$1.88 million $184,221
Sep 14, 10 PM $0.0931
-0.40%
$1.86 million $182,187
Sep 14, 9 PM $0.0944
+0.64%
$1.89 million $184,612
Sep 14, 8 PM $0.0938
+0.42%
$1.88 million $183,639
Sep 14, 7 PM $0.0935
+0.89%
$1.87 million $183,296
Sep 14, 6 PM $0.0927
-0.13%
$1.85 million $179,252
Sep 14, 5 PM $0.0928
-0.44%
$1.86 million $178,986
Sep 14, 4 PM $0.0933
+0.00%
$1.87 million $181,552
Sep 14, 3 PM $0.0933
+1.09%
$1.87 million $181,862
Sep 14, 2 PM $0.0924
-1.56%
$1.85 million $181,198
Sep 14, 1 PM $0.0939
+0.86%
$1.88 million $184,566
Sep 14, 12 PM $0.0936
-0.21%
$1.87 million $190,197
Sep 14, 11 AM $0.0939
+0.34%
$1.88 million $190,727
Sep 14, 10 AM $0.0928
-1.96%
$1.86 million $188,277
Sep 14, 9 AM $0.0946
-0.84%
$1.89 million $189,607
Sep 14, 8 AM $0.0962
-2.13%
$1.92 million $189,039
Sep 14, 7 AM $0.0957
-3.26%
$1.91 million $174,130
Sep 14, 6 AM $0.101
+0.00%
$2.01 million $173,246
Sep 14, 5 AM $0.0992
+0.27%
$1.98 million $169,589
Sep 14, 4 AM $0.099
+0.01%
$1.98 million $168,765
Sep 14, 3 AM $0.101
+2.93%
$2.02 million $171,874
Sep 14, 2 AM $0.0979
+0.00%
$1.96 million $165,589