Scotland Fan Token Historical Data

SFA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.498
-0.01%
$ 9.96 million $ 52,606
Jul 14, 11 PM $ 0.498
+1.80%
$ 9.96 million $ 59,652
Jul 14, 10 PM $ 0.458
-3.87%
$ 9.17 million $ 54,120
Jul 14, 9 PM $ 0.461
-6.80%
$ 9.21 million $ 49,535
Jul 14, 8 PM $ 0.494
-1.03%
$ 9.88 million $ 49,226
Jul 14, 7 PM $ 0.499
-5.65%
$ 9.99 million $ 51,510
Jul 14, 6 PM $ 0.489
-2.02%
$ 9.78 million $ 50,513
Jul 14, 5 PM $ 0.499
-0.02%
$ 9.98 million $ 53,576
Jul 14, 4 PM $ 0.499
-0.27%
$ 9.98 million $ 51,780
Jul 14, 3 PM $ 0.501
-0.23%
$ 10.01 million $ 49,435
Jul 14, 2 PM $ 0.502
-1.67%
$ 10.03 million $ 51,077
Jul 14, 1 PM $ 0.51
+3.83%
$ 10.2 million $ 51,495
Jul 14, 12 PM $ 0.491
+0.01%
$ 9.83 million $ 50,900
Jul 14, 11 AM $ 0.492
+1.51%
$ 9.83 million $ 50,734
Jul 14, 10 AM $ 0.484
-2.87%
$ 9.68 million $ 49,574
Jul 14, 9 AM $ 0.499
+0.00%
$ 9.97 million $ 50,154
Jul 14, 8 AM $ 0.499
+2.52%
$ 9.97 million $ 50,977
Jul 14, 7 AM $ 0.486
-0.03%
$ 9.73 million $ 49,076
Jul 14, 6 AM $ 0.486
-3.29%
$ 9.73 million $ 48,102
Jul 14, 5 AM $ 0.503
+0.14%
$ 10.06 million $ 48,045
Jul 14, 4 AM $ 0.502
-1.72%
$ 10.04 million $ 45,019
Jul 14, 3 AM $ 0.511
+0.04%
$ 10.22 million $ 44,605
Jul 14, 2 AM $ 0.511
+0.01%
$ 10.21 million $ 41,125
Jul 14, 1 AM $ 0.511
+0.00%
$ 10.21 million $ 42,914
Jul 14, 12 AM $ 0.511
+2.50%
$ 10.21 million $ 44,646
Jul 13, 11 PM $ 0.498
-0.02%
$ 9.96 million $ 36,517
Jul 13, 10 PM $ 0.498
-0.03%
$ 9.96 million $ 39,998
Jul 13, 9 PM $ 0.498
+0.19%
$ 9.97 million $ 41,186
Jul 13, 8 PM $ 0.497
+0.51%
$ 9.95 million $ 38,571
Jul 13, 7 PM $ 0.495
+0.00%
$ 9.9 million $ 39,876
Jul 13, 6 PM $ 0.495
+2.44%
$ 9.9 million $ 40,977
Jul 13, 5 PM $ 0.497
+0.00%
$ 9.94 million $ 41,279
Jul 13, 4 PM $ 0.497
+0.00%
$ 9.94 million $ 41,281
Jul 13, 3 PM $ 0.497
-1.06%
$ 9.94 million $ 42,615
Jul 13, 2 PM $ 0.502
+1.12%
$ 10.04 million $ 41,534
Jul 13, 1 PM $ 0.497
-0.97%
$ 9.94 million $ 39,030
Jul 13, 12 PM $ 0.502
-0.07%
$ 10.04 million $ 39,849
Jul 13, 11 AM $ 0.502
+0.00%
$ 10.04 million $ 38,721
Jul 13, 10 AM $ 0.502
+0.00%
$ 10.04 million $ 41,643
Jul 13, 9 AM $ 0.502
-0.01%
$ 10.04 million $ 42,463
Jul 13, 8 AM $ 0.502
+0.00%
$ 10.04 million $ 41,639
Jul 13, 7 AM $ 0.502
+0.00%
$ 10.04 million $ 41,207
Jul 13, 6 AM $ 0.502
+0.00%
$ 10.04 million $ 39,794
Jul 13, 5 AM $ 0.502
+0.00%
$ 10.04 million $ 39,796
Jul 13, 4 AM $ 0.502
+0.00%
$ 10.04 million $ 43,212
Jul 13, 3 AM $ 0.502
+0.01%
$ 10.04 million $ 44,912
Jul 13, 2 AM $ 0.502
+0.08%
$ 10.04 million $ 44,910
Jul 13, 1 AM $ 0.502
+0.00%
$ 10.03 million $ 43,119
Jul 13, 12 AM $ 0.502
-0.01%
$ 10.03 million $ 42,178
Jul 12, 11 PM $ 0.502
-0.58%
$ 10.04 million $ 43,432