Scotland Fan Token Historical Data

SFA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.502
-0.58%
$ 10.04 million $ 43,432
Jul 12, 10 PM $ 0.505
-0.44%
$ 10.09 million $ 44,551
Jul 12, 9 PM $ 0.507
-1.15%
$ 10.14 million $ 43,552
Jul 12, 8 PM $ 0.513
+0.53%
$ 10.26 million $ 43,962
Jul 12, 7 PM $ 0.51
+0.40%
$ 10.2 million $ 38,927
Jul 12, 6 PM $ 0.494
-6.19%
$ 9.88 million $ 33,997
Jul 12, 5 PM $ 0.527
+0.00%
$ 10.53 million $ 33,783
Jul 12, 4 PM $ 0.527
+3.19%
$ 10.53 million $ 38,844
Jul 12, 3 PM $ 0.51
+0.00%
$ 10.21 million $ 36,266
Jul 12, 2 PM $ 0.507
+0.00%
$ 10.14 million $ 35,191
Jul 12, 1 PM $ 0.507
-0.72%
$ 10.14 million $ 34,765
Jul 12, 12 PM $ 0.51
-0.02%
$ 10.21 million $ 31,021
Jul 12, 11 AM $ 0.511
-0.07%
$ 10.21 million $ 30,031
Jul 12, 10 AM $ 0.511
+0.08%
$ 10.22 million $ 29,313
Jul 12, 9 AM $ 0.511
+0.00%
$ 10.21 million $ 28,914
Jul 12, 8 AM $ 0.511
+0.00%
$ 10.21 million $ 33,563
Jul 12, 7 AM $ 0.511
+0.00%
$ 10.21 million $ 37,348
Jul 12, 6 AM $ 0.511
+0.00%
$ 10.21 million $ 41,538
Jul 12, 5 AM $ 0.511
-1.19%
$ 10.21 million $ 44,811
Jul 12, 4 AM $ 0.517
+0.21%
$ 10.33 million $ 46,922
Jul 12, 3 AM $ 0.516
+0.44%
$ 10.31 million $ 45,081
Jul 12, 2 AM $ 0.513
+0.00%
$ 10.27 million $ 44,029
Jul 12, 1 AM $ 0.513
-0.10%
$ 10.27 million $ 44,042
Jul 12, 12 AM $ 0.514
-1.05%
$ 10.28 million $ 42,453
Jul 11, 11 PM $ 0.519
-1.99%
$ 10.39 million $ 41,610
Jul 11, 10 PM $ 0.53
+0.00%
$ 10.6 million $ 39,213
Jul 11, 9 PM $ 0.53
+0.08%
$ 10.6 million $ 43,151
Jul 11, 8 PM $ 0.529
+0.00%
$ 10.59 million $ 47,709
Jul 11, 7 PM $ 0.529
+0.10%
$ 10.59 million $ 49,062
Jul 11, 6 PM $ 0.529
+0.00%
$ 10.58 million $ 52,009
Jul 11, 5 PM $ 0.529
+0.20%
$ 10.58 million $ 55,925
Jul 11, 4 PM $ 0.528
+2.48%
$ 10.56 million $ 55,287
Jul 11, 3 PM $ 0.515
+0.00%
$ 10.3 million $ 53,579
Jul 11, 2 PM $ 0.515
+0.00%
$ 10.3 million $ 53,579
Jul 11, 1 PM $ 0.515
+1.46%
$ 10.3 million $ 56,114
Jul 11, 12 PM $ 0.508
-0.73%
$ 10.15 million $ 55,291
Jul 11, 11 AM $ 0.508
+0.00%
$ 10.15 million $ 56,576
Jul 11, 10 AM $ 0.508
+0.00%
$ 10.15 million $ 56,553
Jul 11, 9 AM $ 0.508
-3.62%
$ 10.15 million $ 56,097
Jul 11, 8 AM $ 0.528
+0.23%
$ 10.56 million $ 55,292
Jul 11, 7 AM $ 0.527
+3.72%
$ 10.54 million $ 50,415
Jul 11, 6 AM $ 0.522
-0.31%
$ 10.43 million $ 45,177
Jul 11, 5 AM $ 0.523
+0.73%
$ 10.46 million $ 43,293
Jul 11, 4 AM $ 0.494
+0.00%
$ 9.88 million $ 36,085
Jul 11, 3 AM $ 0.494
+0.00%
$ 9.88 million $ 36,088
Jul 11, 2 AM $ 0.494
-5.08%
$ 9.88 million $ 36,183
Jul 11, 1 AM $ 0.52
+0.00%
$ 10.41 million $ 38,107
Jul 11, 12 AM $ 0.52
+0.00%
$ 10.41 million $ 38,821
Jul 10, 11 PM $ 0.52
-0.11%
$ 10.41 million $ 38,873
Jul 10, 10 PM $ 0.521
-0.11%
$ 10.42 million $ 37,560