Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2026 $0.151
-3.51%
$3.01 million $156,378
Aug 22, 2026 $0.156
+2.59%
$3.12 million $455,678
Aug 21, 2026 $0.152
+5.61%
$3.04 million $156,359
Aug 20, 2026 $0.15
-2.26%
$2.99 million $165,693
Aug 19, 2026 $0.153
-4.45%
$3.06 million $137,957
Aug 18, 2026 $0.16
-1.43%
$3.2 million $193,065
Aug 17, 2026 $0.162
-15.30%
$3.25 million $224,601
Aug 16, 2026 $0.192
-7.24%
$3.84 million $117,932
Aug 15, 2026 $0.207
-4.33%
$4.14 million $126,349
Aug 14, 2026 $0.216
-4.35%
$4.32 million $120,480
Aug 13, 2026 $0.226
-0.49%
$4.52 million $285,581
Aug 12, 2026 $0.227
-3.81%
$4.54 million $155,418
Aug 11, 2026 $0.236
-1.96%
$4.72 million $195,542
Aug 10, 2026 $0.24
+0.05%
$4.81 million $260,334
Aug 9, 2026 $0.24
-8.58%
$4.81 million $403,204
Aug 8, 2026 $0.265
+13.73%
$5.31 million $510,934
Aug 7, 2026 $0.233
-0.85%
$4.67 million $190,646
Aug 6, 2026 $0.235
-0.59%
$4.71 million $213,389
Aug 5, 2026 $0.237
-0.76%
$4.73 million $390,676
Aug 4, 2026 $0.238
-8.33%
$4.77 million $380,034
Aug 3, 2026 $0.26
+18.92%
$5.2 million $763,912
Aug 2, 2026 $0.219
+1.57%
$4.38 million $200,470
Aug 1, 2026 $0.215
-7.82%
$4.31 million $158,669
Jul 31, 2026 $0.232
-2.11%
$4.67 million $245,647
Jul 30, 2026 $0.234
-5.86%
$4.67 million $268,810
Jul 29, 2026 $0.253
-10.23%
$4.96 million $278,454
Jul 28, 2026 $0.279
-15.25%
$5.6 million $504,828
Jul 27, 2026 $0.332
+21.15%
$6.47 million $1.02 million
Jul 26, 2026 $0.272
+0.88%
$5.48 million $419,661
Jul 25, 2026 $0.269
+7.58%
$5.39 million $118,869
Jul 24, 2026 $0.266
-22.42%
$5.22 million $240,578
Jul 23, 2026 $0.328
+5.37%
$6.55 million $443,175
Jul 22, 2026 $0.311
-2.01%
$6.22 million $48,755
Jul 21, 2026 $0.317
+3.74%
$6.34 million $106,914
Jul 20, 2026 $0.306
-1.21%
$6.12 million $40,194
Jul 19, 2026 $0.31
-7.15%
$6.19 million $30,573
Jul 18, 2026 $0.338
-11.01%
$6.75 million $70,132
Jul 17, 2026 $0.379
-10.21%
$7.59 million $66,622
Jul 16, 2026 $0.422
-2.37%
$8.45 million $123,850
Jul 15, 2026 $0.45
-9.64%
$9 million $65,647
Jul 14, 2026 $0.498
-0.03%
$9.96 million $59,652
Jul 13, 2026 $0.498
-0.73%
$9.96 million $36,517
Jul 12, 2026 $0.502
-3.37%
$10.04 million $43,432
Jul 11, 2026 $0.519
-0.22%
$10.39 million $41,610
Jul 10, 2026 $0.52
+2.39%
$10.41 million $38,873
Jul 9, 2026 $0.508
-7.71%
$10.17 million $4,583
Jul 8, 2026 $0.551
+3.85%
$11.02 million $6,885
Jul 7, 2026 $0.53
-3.77%
$10.61 million $16,755
Jul 6, 2026 $0.551
+1.37%
$11.02 million $5,786
Jul 5, 2026 $0.544
-5.48%
$10.87 million $7,163