Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $0.575
-6.28%
$11.5 million $22,205
Jul 3, 2026 $0.614
+19.74%
$12.27 million $297,082
Jul 2, 2026 $0.512
-2.93%
$10.25 million $5,729
Jul 1, 2026 $0.528
-5.18%
$10.56 million $4,754
Jun 30, 2026 $0.557
-11.96%
$11.14 million $7,767
Jun 29, 2026 $0.632
-1.33%
$12.65 million $19,013
Jun 28, 2026 $0.641
-1.00%
$12.82 million $178,614
Jun 27, 2026 $0.902
+74.74%
$18.04 million $329,287
Jun 26, 2026 $0.516
+8.32%
$10.32 million $40,788
Jun 25, 2026 $0.477
-3.71%
$9.53 million $29,775
Jun 24, 2026 $0.568
-0.84%
$11.35 million $3,752
Jun 23, 2026 $0.592
+1.77%
$11.83 million $3,096
Jun 22, 2026 $0.581
-15.61%
$11.63 million $5,672
Jun 21, 2026 $0.689
-1.48%
$13.78 million $9,630
Jun 20, 2026 $0.699
-2.47%
$13.99 million $21,483
Jun 19, 2026 $0.717
+3.68%
$14.34 million $99,396
Jun 18, 2026 $0.692
-12.95%
$13.83 million $18,107
Jun 17, 2026 $0.794
-15.89%
$15.89 million $10,644
Jun 16, 2026 $0.945
+5.77%
$18.89 million $28,264
Jun 15, 2026 $0.893
-1.36%
$17.86 million $8,975
Jun 14, 2026 $0.905
+0.27%
$18.11 million $13,272
Jun 13, 2026 $0.903
-3.31%
$18.06 million $54,690
Jun 12, 2026 $0.934
-6.75%
$18.68 million $27,882
Download