Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 4 PM $0.066
-3.41%
$1.32 million $150,097
Oct 8, 3 PM $0.0685
-5.04%
$1.37 million $145,081
Oct 8, 2 PM $0.0721
+0.57%
$1.44 million $150,084
Oct 8, 1 PM $0.0717
+0.23%
$1.43 million $149,148
Oct 8, 12 PM $0.0716
+0.17%
$1.43 million $150,647
Oct 8, 11 AM $0.0714
+0.00%
$1.43 million $149,278
Oct 8, 10 AM $0.0714
-2.06%
$1.43 million $143,275
Oct 8, 9 AM $0.0729
+1.13%
$1.46 million $146,435
Oct 8, 8 AM $0.0729
+3.43%
$1.46 million $146,543
Oct 8, 7 AM $0.0712
+0.29%
$1.42 million $142,410
Oct 8, 6 AM $0.071
-2.38%
$1.42 million $140,289
Oct 8, 5 AM $0.0727
+0.01%
$1.45 million $148,638
Oct 8, 4 AM $0.0728
-0.82%
$1.46 million $146,881
Oct 8, 3 AM $0.0735
-0.40%
$1.47 million $148,387
Oct 8, 2 AM $0.074
+0.41%
$1.48 million $149,642
Oct 8, 1 AM $0.0737
+1.90%
$1.47 million $149,008
Oct 8, 12 AM $0.0722
-0.01%
$1.44 million $145,193
Oct 7, 11 PM $0.0724
+0.52%
$1.45 million $145,542
Oct 7, 10 PM $0.072
-1.36%
$1.44 million $144,609
Oct 7, 9 PM $0.0729
+0.96%
$1.46 million $146,210
Oct 7, 8 PM $0.0727
+0.11%
$1.45 million $146,841
Oct 7, 7 PM $0.0726
+0.28%
$1.45 million $153,226
Oct 7, 6 PM $0.0724
-0.02%
$1.45 million $156,292
Oct 7, 5 PM $0.0725
+0.05%
$1.45 million $157,192
Oct 7, 4 PM $0.0724
+0.36%
$1.45 million $157,908
Oct 7, 3 PM $0.0722
+0.11%
$1.44 million $157,226
Oct 7, 2 PM $0.0721
-0.11%
$1.44 million $157,242
Oct 7, 1 PM $0.0724
+0.17%
$1.45 million $158,091
Oct 7, 12 PM $0.072
-0.14%
$1.44 million $154,954
Oct 7, 11 AM $0.0721
-0.17%
$1.44 million $154,817
Oct 7, 10 AM $0.0728
+2.14%
$1.46 million $164,717
Oct 7, 9 AM $0.0713
+0.20%
$1.43 million $156,939
Oct 7, 8 AM $0.0712
+0.08%
$1.42 million $157,505
Oct 7, 7 AM $0.0712
-0.77%
$1.42 million $156,896
Oct 7, 6 AM $0.0717
-0.01%
$1.43 million $158,843
Oct 7, 5 AM $0.0717
-0.59%
$1.43 million $154,309
Oct 7, 4 AM $0.0718
-0.13%
$1.44 million $156,745
Oct 7, 3 AM $0.0719
-0.01%
$1.44 million $158,559
Oct 7, 2 AM $0.0719
-0.39%
$1.44 million $157,824
Oct 7, 1 AM $0.0729
-0.11%
$1.46 million $159,556
Oct 7, 12 AM $0.073
-0.19%
$1.46 million $160,240
Oct 6, 11 PM $0.0731
-0.24%
$1.46 million $160,412
Oct 6, 10 PM $0.0733
-0.04%
$1.47 million $160,929
Oct 6, 9 PM $0.0733
-0.12%
$1.47 million $161,551
Oct 6, 8 PM $0.0734
+0.98%
$1.47 million $167,245
Oct 6, 7 PM $0.0735
+0.17%
$1.47 million $162,821
Oct 6, 6 PM $0.0738
+0.86%
$1.48 million $160,979
Oct 6, 5 PM $0.0736
-0.08%
$1.47 million $159,173
Oct 6, 4 PM $0.0737
+0.00%
$1.47 million $158,988
Oct 6, 3 PM $0.0737
-0.24%
$1.47 million $162,846