Scotland Fan Token Historical Data

SFA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.236
+0.58%
$ 4.71 million $ 154,956
Aug 8, 2 PM $ 0.234
+0.00%
$ 4.68 million $ 157,132
Aug 8, 1 PM $ 0.234
+0.76%
$ 4.68 million $ 161,013
Aug 8, 12 PM $ 0.232
+0.14%
$ 4.65 million $ 162,258
Aug 8, 11 AM $ 0.233
-0.27%
$ 4.65 million $ 171,572
Aug 8, 10 AM $ 0.235
+0.61%
$ 4.69 million $ 175,499
Aug 8, 9 AM $ 0.233
-0.31%
$ 4.66 million $ 177,290
Aug 8, 8 AM $ 0.234
+0.18%
$ 4.68 million $ 179,908
Aug 8, 7 AM $ 0.234
+0.15%
$ 4.67 million $ 175,733
Aug 8, 6 AM $ 0.233
+0.17%
$ 4.66 million $ 174,597
Aug 8, 5 AM $ 0.233
-0.08%
$ 4.65 million $ 177,778
Aug 8, 4 AM $ 0.233
+0.81%
$ 4.66 million $ 181,359
Aug 8, 3 AM $ 0.231
-0.90%
$ 4.62 million $ 188,971
Aug 8, 2 AM $ 0.233
-0.09%
$ 4.66 million $ 193,696
Aug 8, 1 AM $ 0.233
+0.00%
$ 4.67 million $ 189,125
Aug 8, 12 AM $ 0.233
+0.03%
$ 4.67 million $ 190,240
Aug 7, 11 PM $ 0.233
+0.00%
$ 4.67 million $ 190,646
Aug 7, 10 PM $ 0.233
-0.07%
$ 4.67 million $ 193,519
Aug 7, 9 PM $ 0.233
-0.89%
$ 4.67 million $ 195,843
Aug 7, 8 PM $ 0.236
+3.21%
$ 4.72 million $ 196,096
Aug 7, 7 PM $ 0.232
-1.07%
$ 4.65 million $ 182,154
Aug 7, 6 PM $ 0.233
-0.62%
$ 4.67 million $ 181,620
Aug 7, 5 PM $ 0.237
-2.34%
$ 4.73 million $ 182,539
Aug 7, 4 PM $ 0.243
+1.21%
$ 4.85 million $ 180,635
Aug 7, 3 PM $ 0.235
+1.61%
$ 4.71 million $ 148,205
Aug 7, 2 PM $ 0.234
-0.37%
$ 4.68 million $ 154,737
Aug 7, 1 PM $ 0.235
-0.12%
$ 4.7 million $ 157,418
Aug 7, 12 PM $ 0.235
-0.57%
$ 4.7 million $ 166,827
Aug 7, 11 AM $ 0.236
+0.58%
$ 4.72 million $ 164,706
Aug 7, 10 AM $ 0.235
-0.68%
$ 4.7 million $ 166,148
Aug 7, 9 AM $ 0.238
+0.66%
$ 4.75 million $ 171,960
Aug 7, 8 AM $ 0.237
-0.03%
$ 4.74 million $ 175,939
Aug 7, 7 AM $ 0.24
+1.12%
$ 4.81 million $ 183,127
Aug 7, 6 AM $ 0.238
-1.95%
$ 4.76 million $ 201,992
Aug 7, 5 AM $ 0.243
+0.18%
$ 4.85 million $ 218,362
Aug 7, 4 AM $ 0.242
+2.62%
$ 4.84 million $ 217,216
Aug 7, 3 AM $ 0.238
+0.40%
$ 4.76 million $ 207,493
Aug 7, 2 AM $ 0.235
-0.04%
$ 4.71 million $ 211,802
Aug 7, 1 AM $ 0.235
+0.03%
$ 4.71 million $ 214,780
Aug 7, 12 AM $ 0.235
+0.02%
$ 4.71 million $ 213,130
Aug 6, 11 PM $ 0.235
+0.01%
$ 4.71 million $ 213,389
Aug 6, 10 PM $ 0.235
+0.50%
$ 4.71 million $ 213,719
Aug 6, 9 PM $ 0.232
-1.00%
$ 4.65 million $ 210,675
Aug 6, 8 PM $ 0.234
-1.36%
$ 4.69 million $ 215,792
Aug 6, 7 PM $ 0.238
-0.80%
$ 4.76 million $ 223,877
Aug 6, 6 PM $ 0.24
-0.08%
$ 4.8 million $ 238,671
Aug 6, 5 PM $ 0.24
-0.84%
$ 4.8 million $ 258,870
Aug 6, 4 PM $ 0.244
+0.61%
$ 4.88 million $ 277,570
Aug 6, 3 PM $ 0.241
-1.84%
$ 4.81 million $ 287,669
Aug 6, 2 PM $ 0.243
+2.43%
$ 4.86 million $ 377,766