Scotland Fan Token Historical Data

SFA Page 3
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.93
+0.00%
$ 18.59 million $ 29,100
1:42 AM $ 0.93
+0.00%
$ 18.59 million $ 29,100
1:37 AM $ 0.93
+0.00%
$ 18.59 million $ 29,100
1:32 AM $ 0.93
+0.00%
$ 18.59 million $ 29,105
1:27 AM $ 0.93
+0.00%
$ 18.59 million $ 29,105
1:22 AM $ 0.93
+0.00%
$ 18.59 million $ 29,105
1:17 AM $ 0.93
+0.00%
$ 18.59 million $ 29,127
1:12 AM $ 0.93
+0.00%
$ 18.59 million $ 29,127
1:07 AM $ 0.93
+0.00%
$ 18.59 million $ 29,127
1:02 AM $ 0.93
+0.00%
$ 18.59 million $ 29,127
12:57 AM $ 0.93
+0.00%
$ 18.59 million $ 29,127
12:52 AM $ 0.93
+0.00%
$ 18.59 million $ 29,127
12:47 AM $ 0.934
+0.00%
$ 18.68 million $ 29,127
12:42 AM $ 0.934
+0.00%
$ 18.68 million $ 28,241
12:37 AM $ 0.934
+0.00%
$ 18.68 million $ 28,241
12:32 AM $ 0.934
+0.00%
$ 18.68 million $ 28,241
12:27 AM $ 0.934
+0.00%
$ 18.68 million $ 28,241
12:22 AM $ 0.934
+0.00%
$ 18.68 million $ 28,241
12:17 AM $ 0.934
+0.00%
$ 18.68 million $ 28,241
12:12 AM $ 0.934
+0.00%
$ 18.68 million $ 27,882
12:07 AM $ 0.934
+0.00%
$ 18.68 million $ 27,882
12:02 AM $ 0.934
+0.00%
$ 18.68 million $ 27,882
11:57 PM $ 0.934
+0.00%
$ 18.68 million $ 27,882
11:52 PM $ 0.934
+0.00%
$ 18.68 million $ 27,882
11:47 PM $ 0.934
+0.00%
$ 18.68 million $ 27,882
11:42 PM $ 0.934
+0.00%
$ 18.68 million $ 27,882
11:37 PM $ 0.934
+0.00%
$ 18.68 million $ 27,882
11:32 PM $ 0.934
+0.00%
$ 18.68 million $ 27,884
11:27 PM $ 0.934
+0.00%
$ 18.68 million $ 27,914
11:22 PM $ 0.934
+0.00%
$ 18.68 million $ 27,955
11:17 PM $ 0.934
+0.00%
$ 18.68 million $ 27,955
11:12 PM $ 0.934
+0.00%
$ 18.68 million $ 27,961
11:07 PM $ 0.934
+0.00%
$ 18.68 million $ 27,961
11:02 PM $ 0.934
+0.00%
$ 18.68 million $ 27,961
10:57 PM $ 0.934
+0.00%
$ 18.68 million $ 27,961
10:52 PM $ 0.934
+0.00%
$ 18.68 million $ 27,961
10:47 PM $ 0.934
+0.00%
$ 18.68 million $ 27,951
10:42 PM $ 0.934
+0.00%
$ 18.68 million $ 27,951
10:37 PM $ 0.934
+0.00%
$ 18.68 million $ 27,822
10:32 PM $ 0.934
+0.00%
$ 18.68 million $ 27,830
10:27 PM $ 0.934
+0.00%
$ 18.68 million $ 27,832
10:22 PM $ 0.934
+0.00%
$ 18.68 million $ 27,846
10:17 PM $ 0.934
+0.00%
$ 18.68 million $ 27,846
10:12 PM $ 0.951
+0.00%
$ 19.02 million $ 27,846
10:07 PM $ 0.951
+0.00%
$ 19.02 million $ 27,698
10:02 PM $ 0.951
+0.00%
$ 19.02 million $ 27,394
9:57 PM $ 0.951
+0.00%
$ 19.02 million $ 27,394
9:52 PM $ 0.951
+0.00%
$ 19.02 million $ 27,189
9:47 PM $ 0.951
+0.00%
$ 19.02 million $ 27,189
9:42 PM $ 0.951
+0.00%
$ 19.02 million $ 27,189