Scotland Fan Token Historical Data

SFA Page 3
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.227
+0.00%
$ 4.54 million $ 190,613
11:37 AM $ 0.23
+0.00%
$ 4.61 million $ 189,814
11:32 AM $ 0.23
+0.00%
$ 4.61 million $ 190,274
11:27 AM $ 0.231
+0.00%
$ 4.61 million $ 190,454
11:22 AM $ 0.232
+0.00%
$ 4.63 million $ 191,001
11:17 AM $ 0.23
+0.00%
$ 4.61 million $ 191,542
11:12 AM $ 0.232
+0.00%
$ 4.65 million $ 193,197
11:07 AM $ 0.232
+0.00%
$ 4.65 million $ 193,217
11:02 AM $ 0.232
+0.00%
$ 4.65 million $ 192,744
10:57 AM $ 0.231
+0.00%
$ 4.63 million $ 191,424
10:52 AM $ 0.233
+0.00%
$ 4.66 million $ 192,248
10:47 AM $ 0.233
+0.00%
$ 4.66 million $ 192,508
10:42 AM $ 0.233
+0.00%
$ 4.66 million $ 192,150
10:37 AM $ 0.233
+0.00%
$ 4.66 million $ 192,148
10:32 AM $ 0.233
+0.00%
$ 4.66 million $ 192,116
10:27 AM $ 0.232
+0.00%
$ 4.63 million $ 190,514
10:22 AM $ 0.233
+0.00%
$ 4.66 million $ 190,117
10:17 AM $ 0.233
+0.00%
$ 4.66 million $ 190,167
10:12 AM $ 0.232
+0.00%
$ 4.65 million $ 189,140
10:07 AM $ 0.232
+0.00%
$ 4.65 million $ 189,569
10:02 AM $ 0.232
+0.00%
$ 4.65 million $ 189,278
9:57 AM $ 0.232
+0.00%
$ 4.65 million $ 189,306
9:52 AM $ 0.232
+0.00%
$ 4.65 million $ 189,687
9:47 AM $ 0.232
+0.00%
$ 4.63 million $ 195,894
9:42 AM $ 0.232
+0.00%
$ 4.64 million $ 195,988
9:37 AM $ 0.232
+0.00%
$ 4.64 million $ 196,380
9:32 AM $ 0.232
+0.00%
$ 4.64 million $ 196,790
9:27 AM $ 0.232
+0.00%
$ 4.63 million $ 195,245
9:22 AM $ 0.233
+0.00%
$ 4.65 million $ 195,857
9:17 AM $ 0.233
+0.00%
$ 4.65 million $ 195,817
9:12 AM $ 0.232
+0.00%
$ 4.65 million $ 198,894
9:07 AM $ 0.232
+0.00%
$ 4.65 million $ 199,237
9:02 AM $ 0.232
+0.00%
$ 4.65 million $ 199,025
8:57 AM $ 0.232
+0.00%
$ 4.65 million $ 200,403
8:52 AM $ 0.233
+0.00%
$ 4.65 million $ 201,827
8:47 AM $ 0.233
+0.00%
$ 4.65 million $ 201,409
8:42 AM $ 0.233
+0.00%
$ 4.65 million $ 201,028
8:37 AM $ 0.232
+0.00%
$ 4.64 million $ 200,272
8:32 AM $ 0.233
+0.00%
$ 4.67 million $ 201,448
8:27 AM $ 0.233
+0.00%
$ 4.67 million $ 202,819
8:22 AM $ 0.233
+0.00%
$ 4.65 million $ 199,263
8:17 AM $ 0.233
+0.00%
$ 4.66 million $ 199,315
8:12 AM $ 0.233
+0.00%
$ 4.66 million $ 199,024
8:07 AM $ 0.233
+0.00%
$ 4.66 million $ 196,536
8:02 AM $ 0.233
+0.00%
$ 4.66 million $ 196,207
7:57 AM $ 0.235
+0.00%
$ 4.71 million $ 195,245
7:52 AM $ 0.233
+0.00%
$ 4.66 million $ 193,059
7:47 AM $ 0.235
+0.00%
$ 4.7 million $ 193,967
7:42 AM $ 0.235
+0.00%
$ 4.7 million $ 193,538
7:37 AM $ 0.235
+0.00%
$ 4.7 million $ 193,587