Scotland Fan Token Historical Data

SFA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.243
+2.43%
$ 4.86 million $ 377,766
Aug 6, 1 PM $ 0.235
-1.64%
$ 4.7 million $ 401,112
Aug 6, 12 PM $ 0.239
-0.43%
$ 4.77 million $ 400,950
Aug 6, 11 AM $ 0.239
+0.02%
$ 4.78 million $ 395,794
Aug 6, 10 AM $ 0.238
-2.29%
$ 4.77 million $ 392,497
Aug 6, 9 AM $ 0.244
+1.06%
$ 4.88 million $ 397,688
Aug 6, 8 AM $ 0.243
-0.61%
$ 4.87 million $ 401,891
Aug 6, 7 AM $ 0.244
-5.35%
$ 4.87 million $ 399,762
Aug 6, 6 AM $ 0.259
+9.23%
$ 5.19 million $ 405,001
Aug 6, 5 AM $ 0.24
+1.60%
$ 4.8 million $ 396,628
Aug 6, 4 AM $ 0.236
-3.94%
$ 4.72 million $ 391,818
Aug 6, 3 AM $ 0.245
+3.53%
$ 4.91 million $ 411,119
Aug 6, 2 AM $ 0.237
+0.15%
$ 4.74 million $ 391,071
Aug 6, 1 AM $ 0.237
+0.60%
$ 4.73 million $ 387,550
Aug 6, 12 AM $ 0.237
-0.02%
$ 4.73 million $ 390,116
Aug 5, 11 PM $ 0.237
+0.00%
$ 4.73 million $ 390,676
Aug 5, 10 PM $ 0.238
+0.11%
$ 4.76 million $ 390,806
Aug 5, 9 PM $ 0.238
+0.30%
$ 4.76 million $ 390,197
Aug 5, 8 PM $ 0.235
-2.14%
$ 4.7 million $ 382,015
Aug 5, 7 PM $ 0.239
-3.13%
$ 4.79 million $ 388,199
Aug 5, 6 PM $ 0.248
-2.87%
$ 4.95 million $ 400,153
Aug 5, 5 PM $ 0.252
+3.43%
$ 5.05 million $ 397,041
Aug 5, 4 PM $ 0.252
+4.20%
$ 5.04 million $ 391,630
Aug 5, 3 PM $ 0.249
-4.40%
$ 4.98 million $ 399,583
Aug 5, 2 PM $ 0.256
+7.19%
$ 5.12 million $ 314,116
Aug 5, 1 PM $ 0.242
+2.27%
$ 4.83 million $ 267,331
Aug 5, 12 PM $ 0.236
+0.01%
$ 4.73 million $ 269,998
Aug 5, 11 AM $ 0.236
-0.69%
$ 4.73 million $ 275,134
Aug 5, 10 AM $ 0.236
-0.88%
$ 4.72 million $ 294,738
Aug 5, 9 AM $ 0.238
+3.13%
$ 4.76 million $ 302,996
Aug 5, 8 AM $ 0.231
-0.91%
$ 4.62 million $ 291,294
Aug 5, 7 AM $ 0.233
+0.71%
$ 4.67 million $ 299,457
Aug 5, 6 AM $ 0.232
-5.57%
$ 4.63 million $ 315,053
Aug 5, 5 AM $ 0.254
+7.44%
$ 5.08 million $ 325,335
Aug 5, 4 AM $ 0.236
-1.16%
$ 4.73 million $ 346,833
Aug 5, 3 AM $ 0.239
-1.35%
$ 4.78 million $ 367,402
Aug 5, 2 AM $ 0.239
+0.00%
$ 4.78 million $ 378,582
Aug 5, 1 AM $ 0.239
+0.21%
$ 4.78 million $ 379,997
Aug 5, 12 AM $ 0.238
-0.01%
$ 4.77 million $ 378,853
Aug 4, 11 PM $ 0.238
+0.01%
$ 4.77 million $ 380,034
Aug 4, 10 PM $ 0.239
+0.76%
$ 4.77 million $ 384,614
Aug 4, 9 PM $ 0.238
+0.50%
$ 4.76 million $ 385,600
Aug 4, 8 PM $ 0.235
-2.21%
$ 4.69 million $ 384,301
Aug 4, 7 PM $ 0.24
+2.36%
$ 4.8 million $ 392,184
Aug 4, 6 PM $ 0.235
+2.81%
$ 4.71 million $ 385,540
Aug 4, 5 PM $ 0.229
-1.89%
$ 4.58 million $ 378,088
Aug 4, 4 PM $ 0.233
-2.14%
$ 4.65 million $ 398,116
Aug 4, 3 PM $ 0.238
-0.56%
$ 4.77 million $ 402,050
Aug 4, 2 PM $ 0.241
+1.55%
$ 4.83 million $ 417,821
Aug 4, 1 PM $ 0.241
-1.67%
$ 4.82 million $ 443,191