Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scotland Fan Token Historical Data

SFA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 3 PM $0.0737
-0.24%
$1.47 million $162,846
Oct 6, 2 PM $0.0738
-0.14%
$1.48 million $165,053
Oct 6, 1 PM $0.0739
+0.00%
$1.48 million $164,720
Oct 6, 12 PM $0.0739
-0.30%
$1.48 million $168,580
Oct 6, 11 AM $0.0741
+0.11%
$1.48 million $170,317
Oct 6, 10 AM $0.0742
+0.30%
$1.48 million $167,507
Oct 6, 9 AM $0.074
-0.98%
$1.48 million $170,074
Oct 6, 8 AM $0.0738
-1.63%
$1.48 million $164,803
Oct 6, 7 AM $0.0755
-0.65%
$1.51 million $170,708
Oct 6, 6 AM $0.0763
+0.80%
$1.53 million $174,299
Oct 6, 5 AM $0.0752
+0.05%
$1.5 million $171,269
Oct 6, 4 AM $0.0752
+0.25%
$1.5 million $170,036
Oct 6, 3 AM $0.075
-0.24%
$1.5 million $167,355
Oct 6, 2 AM $0.075
-0.49%
$1.5 million $168,366
Oct 6, 1 AM $0.0753
-0.27%
$1.51 million $168,847
Oct 6, 12 AM $0.0755
-0.09%
$1.51 million $169,221
Oct 5, 11 PM $0.0756
+0.01%
$1.51 million $169,345
Oct 5, 10 PM $0.0756
-0.44%
$1.51 million $170,578
Oct 5, 9 PM $0.0766
-0.80%
$1.53 million $173,751
Oct 5, 8 PM $0.0773
-0.53%
$1.55 million $171,112
Oct 5, 7 PM $0.0779
+0.37%
$1.56 million $206,868
Oct 5, 6 PM $0.0776
-0.12%
$1.55 million $204,225
Oct 5, 5 PM $0.0777
+0.26%
$1.55 million $204,345
Oct 5, 4 PM $0.0773
-1.40%
$1.55 million $202,743
Oct 5, 3 PM $0.0779
-1.55%
$1.56 million $201,961
Oct 5, 2 PM $0.0793
+1.44%
$1.59 million $206,122
Oct 5, 1 PM $0.0781
-1.06%
$1.56 million $203,633
Oct 5, 12 PM $0.0794
-0.53%
$1.59 million $202,387
Oct 5, 11 AM $0.0798
-0.05%
$1.6 million $201,961
Oct 5, 10 AM $0.0798
+0.03%
$1.6 million $201,695
Oct 5, 9 AM $0.0797
+0.00%
$1.59 million $201,003
Oct 5, 8 AM $0.0796
-0.73%
$1.59 million $204,630
Oct 5, 7 AM $0.0802
-0.03%
$1.6 million $203,524
Oct 5, 6 AM $0.0803
-0.76%
$1.61 million $200,083
Oct 5, 5 AM $0.0809
-0.13%
$1.62 million $202,286
Oct 5, 4 AM $0.081
+1.59%
$1.62 million $202,578
Oct 5, 3 AM $0.0797
+0.00%
$1.59 million $198,924
Oct 5, 2 AM $0.0794
+0.00%
$1.59 million $197,335
Oct 5, 1 AM $0.0794
+0.00%
$1.59 million $198,104
Oct 5, 12 AM $0.0794
+0.00%
$1.59 million $197,868
Oct 4, 11 PM $0.0794
-0.12%
$1.59 million $197,410
Oct 4, 10 PM $0.0795
-1.60%
$1.59 million $195,481
Oct 4, 9 PM $0.0808
-1.86%
$1.62 million $197,331
Oct 4, 8 PM $0.0824
+2.72%
$1.65 million $196,951
Oct 4, 7 PM $0.0803
+0.64%
$1.61 million $153,270
Oct 4, 6 PM $0.0805
-0.35%
$1.61 million $153,403
Oct 4, 5 PM $0.0809
+1.20%
$1.62 million $155,242
Oct 4, 4 PM $0.0799
+1.42%
$1.6 million $153,072
Oct 4, 3 PM $0.0802
-0.66%
$1.6 million $152,350
Oct 4, 2 PM $0.0808
-1.02%
$1.62 million $149,803