Scotland Fan Token Historical Data

SFA Page 4
Download
Date Close Price change Market cap Trading volume
8:27 AM $ 0.233
+0.00%
$ 4.67 million $ 202,819
8:22 AM $ 0.233
+0.00%
$ 4.65 million $ 199,263
8:17 AM $ 0.233
+0.00%
$ 4.66 million $ 199,315
8:12 AM $ 0.233
+0.00%
$ 4.66 million $ 199,024
8:07 AM $ 0.233
+0.00%
$ 4.66 million $ 196,536
8:02 AM $ 0.233
+0.00%
$ 4.66 million $ 196,207
7:57 AM $ 0.235
+0.00%
$ 4.71 million $ 195,245
7:52 AM $ 0.233
+0.00%
$ 4.66 million $ 193,059
7:47 AM $ 0.235
+0.00%
$ 4.7 million $ 193,967
7:42 AM $ 0.235
+0.00%
$ 4.7 million $ 193,538
7:37 AM $ 0.235
+0.00%
$ 4.7 million $ 193,587
7:32 AM $ 0.233
+0.00%
$ 4.66 million $ 191,566
7:27 AM $ 0.233
+0.00%
$ 4.66 million $ 191,517
7:22 AM $ 0.235
+0.00%
$ 4.71 million $ 193,451
7:17 AM $ 0.235
+0.00%
$ 4.71 million $ 192,557
7:12 AM $ 0.235
+0.00%
$ 4.7 million $ 192,076
7:07 AM $ 0.233
+0.00%
$ 4.65 million $ 189,946
7:02 AM $ 0.232
+0.00%
$ 4.65 million $ 189,425
6:57 AM $ 0.236
+0.00%
$ 4.72 million $ 189,274
6:52 AM $ 0.236
+0.00%
$ 4.72 million $ 189,902
6:47 AM $ 0.236
+0.00%
$ 4.72 million $ 189,509
6:42 AM $ 0.236
+0.00%
$ 4.72 million $ 188,550
6:37 AM $ 0.236
+0.00%
$ 4.72 million $ 188,180
6:32 AM $ 0.236
+0.00%
$ 4.72 million $ 187,933
6:27 AM $ 0.236
+0.00%
$ 4.72 million $ 190,199
6:22 AM $ 0.236
+0.00%
$ 4.72 million $ 190,964
6:17 AM $ 0.236
+0.00%
$ 4.72 million $ 190,937
6:12 AM $ 0.236
+0.00%
$ 4.72 million $ 191,251
6:07 AM $ 0.235
+0.00%
$ 4.7 million $ 190,138
6:02 AM $ 0.235
+0.00%
$ 4.7 million $ 190,105
5:57 AM $ 0.236
+0.00%
$ 4.71 million $ 190,674
5:52 AM $ 0.237
+0.00%
$ 4.75 million $ 191,277
5:47 AM $ 0.236
+0.00%
$ 4.71 million $ 190,600
5:42 AM $ 0.236
+0.00%
$ 4.71 million $ 191,104
5:37 AM $ 0.236
+0.00%
$ 4.71 million $ 191,117
5:32 AM $ 0.236
+0.00%
$ 4.72 million $ 190,979
5:27 AM $ 0.236
+0.00%
$ 4.73 million $ 191,215
5:22 AM $ 0.238
+0.00%
$ 4.76 million $ 192,394
5:17 AM $ 0.235
+0.00%
$ 4.71 million $ 190,140
5:12 AM $ 0.236
+0.00%
$ 4.72 million $ 189,870
5:07 AM $ 0.238
+0.00%
$ 4.75 million $ 191,543
5:02 AM $ 0.238
+0.00%
$ 4.76 million $ 192,011
4:57 AM $ 0.238
+0.00%
$ 4.76 million $ 192,031
4:52 AM $ 0.238
+0.00%
$ 4.76 million $ 191,611
4:47 AM $ 0.236
+0.00%
$ 4.73 million $ 189,712
4:42 AM $ 0.236
+0.00%
$ 4.71 million $ 189,047
4:37 AM $ 0.237
+0.00%
$ 4.74 million $ 192,869
4:32 AM $ 0.237
+0.00%
$ 4.74 million $ 192,874
4:27 AM $ 0.237
+0.00%
$ 4.74 million $ 192,868
4:22 AM $ 0.237
+0.00%
$ 4.74 million $ 192,905