Scotland Fan Token Historical Data

SFA Page 4
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.884
+0.00%
$ 17.68 million $ 12,641
9:02 PM $ 0.884
+0.00%
$ 17.68 million $ 13,575
8:57 PM $ 0.884
+0.00%
$ 17.68 million $ 13,575
8:52 PM $ 0.884
+0.00%
$ 17.68 million $ 13,557
8:47 PM $ 0.884
+0.00%
$ 17.68 million $ 13,816
8:42 PM $ 0.884
+0.00%
$ 17.68 million $ 14,092
8:37 PM $ 0.884
+0.00%
$ 17.68 million $ 14,092
8:32 PM $ 0.884
+0.00%
$ 17.68 million $ 14,092
8:27 PM $ 0.884
+0.00%
$ 17.68 million $ 14,092
8:22 PM $ 0.884
+0.00%
$ 17.68 million $ 14,092
8:17 PM $ 0.884
+0.00%
$ 17.68 million $ 14,091
8:12 PM $ 0.885
+0.00%
$ 17.69 million $ 14,091
8:07 PM $ 0.885
+0.00%
$ 17.69 million $ 14,100
8:02 PM $ 0.885
+0.00%
$ 17.69 million $ 14,133
7:57 PM $ 0.885
+0.00%
$ 17.69 million $ 13,803
7:52 PM $ 0.885
+0.00%
$ 17.69 million $ 13,829
7:47 PM $ 0.889
+0.00%
$ 17.79 million $ 13,829
7:42 PM $ 0.889
+0.00%
$ 17.79 million $ 12,897
7:37 PM $ 0.889
+0.00%
$ 17.79 million $ 12,897
7:32 PM $ 0.889
+0.00%
$ 17.79 million $ 12,897
7:27 PM $ 0.889
+0.00%
$ 17.79 million $ 12,897
7:22 PM $ 0.889
+0.00%
$ 17.79 million $ 12,885
7:17 PM $ 0.889
+0.00%
$ 17.79 million $ 12,885
7:12 PM $ 0.889
+0.00%
$ 17.79 million $ 12,974
7:07 PM $ 0.889
+0.00%
$ 17.79 million $ 12,974
7:02 PM $ 0.889
+0.00%
$ 17.79 million $ 12,974
6:57 PM $ 0.889
+0.00%
$ 17.79 million $ 13,122
6:52 PM $ 0.889
+0.00%
$ 17.79 million $ 13,571
6:47 PM $ 0.889
+0.00%
$ 17.79 million $ 13,571
6:42 PM $ 0.889
+0.00%
$ 17.79 million $ 13,571
6:37 PM $ 0.889
+0.00%
$ 17.79 million $ 13,571
6:32 PM $ 0.889
+0.00%
$ 17.79 million $ 13,571
6:27 PM $ 0.889
+0.00%
$ 17.79 million $ 13,571
6:22 PM $ 0.889
+0.00%
$ 17.79 million $ 13,571
6:17 PM $ 0.889
+0.00%
$ 17.79 million $ 13,571
6:12 PM $ 0.889
+0.00%
$ 17.79 million $ 13,571
6:07 PM $ 0.889
+0.00%
$ 17.78 million $ 13,571
6:02 PM $ 0.889
+0.00%
$ 17.78 million $ 13,532
5:57 PM $ 0.889
+0.00%
$ 17.78 million $ 13,532
5:52 PM $ 0.889
+0.00%
$ 17.78 million $ 13,532
5:47 PM $ 0.913
+0.00%
$ 18.27 million $ 13,534
5:42 PM $ 0.913
+0.00%
$ 18.27 million $ 13,881
5:37 PM $ 0.913
+0.00%
$ 18.27 million $ 13,922
5:32 PM $ 0.913
+0.00%
$ 18.27 million $ 14,277
5:27 PM $ 0.889
+0.00%
$ 17.78 million $ 14,277
5:22 PM $ 0.889
+0.00%
$ 17.78 million $ 13,888
5:17 PM $ 0.889
+0.00%
$ 17.78 million $ 13,879
5:12 PM $ 0.889
+0.00%
$ 17.78 million $ 12,548
5:07 PM $ 0.889
+0.00%
$ 17.78 million $ 12,394
5:02 PM $ 0.889
+0.00%
$ 17.78 million $ 12,394