Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Scotland Fan Token Historical Data

SFA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 PM $0.0816
+0.23%
$1.63 million $150,369
Oct 4, 12 PM $0.0814
+0.00%
$1.63 million $149,939
Oct 4, 11 AM $0.0818
-0.20%
$1.64 million $151,425
Oct 4, 10 AM $0.082
+0.35%
$1.64 million $151,693
Oct 4, 9 AM $0.0817
-0.10%
$1.63 million $151,295
Oct 4, 8 AM $0.0818
-0.15%
$1.64 million $151,627
Oct 4, 7 AM $0.0819
+0.52%
$1.64 million $151,837
Oct 4, 6 AM $0.0814
-0.62%
$1.63 million $150,685
Oct 4, 5 AM $0.0819
-0.12%
$1.64 million $152,131
Oct 4, 4 AM $0.082
+0.95%
$1.64 million $152,629
Oct 4, 3 AM $0.0812
-0.40%
$1.62 million $151,630
Oct 4, 2 AM $0.0815
-1.06%
$1.63 million $151,673
Oct 4, 1 AM $0.0824
-0.37%
$1.65 million $152,389
Oct 4, 12 AM $0.0827
+0.00%
$1.65 million $152,400
Oct 3, 11 PM $0.0827
-0.20%
$1.65 million $153,307
Oct 3, 10 PM $0.0828
-0.02%
$1.66 million $153,948
Oct 3, 9 PM $0.0829
+0.00%
$1.66 million $152,416
Oct 3, 8 PM $0.0829
+1.07%
$1.66 million $152,399
Oct 3, 7 PM $0.082
+0.07%
$1.64 million $152,159
Oct 3, 6 PM $0.0819
-0.07%
$1.64 million $152,032
Oct 3, 5 PM $0.082
+1.90%
$1.64 million $150,955
Oct 3, 4 PM $0.0836
+1.03%
$1.67 million $153,484
Oct 3, 3 PM $0.0827
-0.25%
$1.65 million $152,171
Oct 3, 2 PM $0.0829
+0.49%
$1.66 million $152,274
Oct 3, 1 PM $0.0826
+0.00%
$1.65 million $151,699
Oct 3, 12 PM $0.0826
-0.37%
$1.65 million $151,520
Oct 3, 11 AM $0.0832
+0.62%
$1.66 million $152,886
Oct 3, 10 AM $0.0827
-0.88%
$1.65 million $151,995
Oct 3, 9 AM $0.0835
+0.74%
$1.67 million $153,323
Oct 3, 8 AM $0.0828
+0.00%
$1.66 million $151,925
Oct 3, 7 AM $0.0828
+0.12%
$1.66 million $152,973
Oct 3, 6 AM $0.0827
-0.05%
$1.65 million $152,973
Oct 3, 5 AM $0.085
+3.14%
$1.7 million $155,465
Oct 3, 4 AM $0.0824
-0.02%
$1.65 million $147,565
Oct 3, 3 AM $0.0824
+0.00%
$1.65 million $141,302
Oct 3, 2 AM $0.0824
+0.00%
$1.65 million $138,612
Oct 3, 1 AM $0.0824
+0.00%
$1.65 million $138,525
Oct 3, 12 AM $0.0824
-0.64%
$1.65 million $138,303
Oct 2, 11 PM $0.0829
-0.83%
$1.66 million $138,026
Oct 2, 10 PM $0.0836
+0.00%
$1.67 million $138,562
Oct 2, 9 PM $0.0836
+0.94%
$1.67 million $139,096
Oct 2, 8 PM $0.0824
-1.42%
$1.65 million $136,807
Oct 2, 7 PM $0.0836
+0.01%
$1.67 million $137,617
Oct 2, 6 PM $0.0836
-1.25%
$1.67 million $137,310
Oct 2, 5 PM $0.0846
+0.83%
$1.69 million $139,452
Oct 2, 4 PM $0.0839
-0.19%
$1.68 million $137,741
Oct 2, 3 PM $0.0841
+0.08%
$1.68 million $137,241
Oct 2, 2 PM $0.0841
+0.07%
$1.68 million $137,249
Oct 2, 1 PM $0.084
-0.29%
$1.68 million $137,286
Oct 2, 12 PM $0.0843
+0.53%
$1.69 million $137,526