Scotland Fan Token Historical Data

SFA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.241
-1.67%
$ 4.82 million $ 443,191
Aug 4, 12 PM $ 0.247
+1.12%
$ 4.94 million $ 498,057
Aug 4, 11 AM $ 0.245
-1.45%
$ 4.9 million $ 504,284
Aug 4, 10 AM $ 0.249
-0.99%
$ 4.98 million $ 510,453
Aug 4, 9 AM $ 0.252
-2.07%
$ 5.05 million $ 579,975
Aug 4, 8 AM $ 0.258
+2.18%
$ 5.16 million $ 613,874
Aug 4, 7 AM $ 0.252
+0.52%
$ 5.03 million $ 637,103
Aug 4, 6 AM $ 0.252
-2.89%
$ 5.03 million $ 710,977
Aug 4, 5 AM $ 0.252
-5.87%
$ 5.05 million $ 729,468
Aug 4, 4 AM $ 0.273
+9.70%
$ 5.47 million $ 764,549
Aug 4, 3 AM $ 0.252
-3.56%
$ 5.03 million $ 702,150
Aug 4, 2 AM $ 0.261
-0.01%
$ 5.22 million $ 728,607
Aug 4, 1 AM $ 0.261
+1.20%
$ 5.22 million $ 752,798
Aug 4, 12 AM $ 0.258
-0.89%
$ 5.16 million $ 756,545
Aug 3, 11 PM $ 0.26
+0.56%
$ 5.2 million $ 763,912
Aug 3, 10 PM $ 0.259
+1.91%
$ 5.17 million $ 757,501
Aug 3, 9 PM $ 0.254
-2.45%
$ 5.08 million $ 737,757
Aug 3, 8 PM $ 0.258
+0.44%
$ 5.16 million $ 743,234
Aug 3, 7 PM $ 0.258
-2.31%
$ 5.15 million $ 736,763
Aug 3, 6 PM $ 0.265
-2.92%
$ 5.31 million $ 742,574
Aug 3, 5 PM $ 0.262
+0.38%
$ 5.25 million $ 718,982
Aug 3, 4 PM $ 0.263
-6.01%
$ 5.26 million $ 693,213
Aug 3, 3 PM $ 0.273
+4.31%
$ 5.47 million $ 702,556
Aug 3, 2 PM $ 0.264
-0.07%
$ 5.28 million $ 659,392
Aug 3, 1 PM $ 0.262
-8.01%
$ 5.24 million $ 620,126
Aug 3, 12 PM $ 0.288
-4.13%
$ 5.77 million $ 622,372
Aug 3, 11 AM $ 0.302
-0.36%
$ 6.03 million $ 644,168
Aug 3, 10 AM $ 0.313
+8.62%
$ 6.27 million $ 652,700
Aug 3, 9 AM $ 0.291
-8.64%
$ 5.82 million $ 567,415
Aug 3, 8 AM $ 0.316
-0.05%
$ 6.31 million $ 587,221
Aug 3, 7 AM $ 0.304
+16.62%
$ 6.08 million $ 511,829
Aug 3, 6 AM $ 0.261
+7.82%
$ 5.22 million $ 345,130
Aug 3, 5 AM $ 0.263
+11.45%
$ 5.25 million $ 329,011
Aug 3, 4 AM $ 0.239
-7.75%
$ 4.77 million $ 275,772
Aug 3, 3 AM $ 0.249
+2.47%
$ 4.98 million $ 270,413
Aug 3, 2 AM $ 0.248
+11.43%
$ 4.96 million $ 255,612
Aug 3, 1 AM $ 0.221
+0.00%
$ 4.42 million $ 207,353
Aug 3, 12 AM $ 0.22
+0.72%
$ 4.41 million $ 198,841
Aug 2, 11 PM $ 0.219
-0.27%
$ 4.38 million $ 200,470
Aug 2, 10 PM $ 0.219
+0.22%
$ 4.39 million $ 204,087
Aug 2, 9 PM $ 0.219
+0.37%
$ 4.38 million $ 210,212
Aug 2, 8 PM $ 0.218
-0.36%
$ 4.36 million $ 210,790
Aug 2, 7 PM $ 0.219
+1.07%
$ 4.38 million $ 217,419
Aug 2, 6 PM $ 0.218
-2.11%
$ 4.36 million $ 216,242
Aug 2, 5 PM $ 0.223
+3.45%
$ 4.45 million $ 223,388
Aug 2, 4 PM $ 0.218
+1.17%
$ 4.36 million $ 219,493
Aug 2, 3 PM $ 0.218
+0.23%
$ 4.35 million $ 217,142
Aug 2, 2 PM $ 0.217
-0.42%
$ 4.34 million $ 217,841
Aug 2, 1 PM $ 0.217
+0.14%
$ 4.35 million $ 218,378
Aug 2, 12 PM $ 0.215
-1.63%
$ 4.31 million $ 212,997